Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.620 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.892	8.985	8.873	8.985	34,578	+0.16(+1.79%)
Jan 28, 2016	8.800	8.827	8.780	8.827	21,601	+0.04(+0.45%)
Jan 27, 2016	8.919	8.919	8.767	8.787	46,365	-0.11(-1.19%)
Jan 26, 2016	8.701	8.922	8.701	8.892	59,316	+0.15(+1.73%)
Jan 25, 2016	8.813	8.813	8.741	8.741	30,622	-0.06(-0.67%)
Jan 22, 2016	8.734	8.827	8.734	8.800	25,404	+0.07(+0.75%)
Jan 21, 2016	8.675	8.734	8.668	8.734	43,599	+0.08(+0.91%)
Jan 20, 2016	8.774	8.774	8.603	8.655	66,166	-0.11(-1.20%)
Jan 19, 2016	8.813	8.827	8.748	8.761	73,886	-0.05(-0.60%)
Jan 15, 2016	8.853	8.813	8.813	8.813	37,498	-0.04(-0.45%)
Jan 14, 2016	8.860	8.912	8.833	8.853	23,183	-0.02(-0.22%)
Jan 13, 2016	8.958	8.964	8.860	8.873	107,597	-0.05(-0.59%)
Jan 12, 2016	8.938	8.958	8.912	8.925	53,655	+0.01(+0.15%)
Jan 11, 2016	8.945	8.945	8.905	8.912	30,711	-0.02(-0.22%)
Jan 08, 2016	8.892	8.958	8.846	8.932	38,817	+0.07(+0.74%)
Jan 07, 2016	8.840	8.905	8.840	8.866	32,350	+0.01(+0.07%)
Jan 06, 2016	8.840	8.905	8.774	8.860	27,747	+0.03(+0.37%)
Jan 05, 2016	8.702	8.866	8.689	8.827	54,932	+0.15(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.