Indicators

Lockheed Martin (NY: LMT )

466.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	166.87	169.45	165.49	169.41	3,233,177	+3.48(+2.10%)
Jan 28, 2016	167.40	168.15	165.53	165.93	2,320,363	-0.96(-0.58%)
Jan 27, 2016	168.52	169.93	166.20	166.89	3,355,890	-1.66(-0.99%)
Jan 26, 2016	161.73	169.59	160.96	168.55	5,531,053	-0.87(-0.51%)
Jan 25, 2016	170.09	170.82	168.61	169.42	2,231,105	-0.83(-0.49%)
Jan 22, 2016	171.59	171.59	169.42	170.25	1,890,563	+1.00(+0.59%)
Jan 21, 2016	169.57	170.21	167.60	169.24	1,947,318	+0.31(+0.19%)
Jan 20, 2016	171.06	173.59	166.70	168.93	3,063,575	-3.93(-2.27%)
Jan 19, 2016	173.98	177.26	171.15	172.86	3,634,436	-0.56(-0.32%)
Jan 15, 2016	170.21	173.42	173.42	173.42	3,498,700	-0.34(-0.20%)
Jan 14, 2016	172.16	174.33	170.43	173.76	2,392,292	+1.62(+0.94%)
Jan 13, 2016	176.04	176.33	171.87	172.14	1,709,804	-2.86(-1.63%)
Jan 12, 2016	173.45	175.11	172.23	175.00	1,687,445	+2.10(+1.21%)
Jan 11, 2016	172.68	173.80	171.20	172.90	3,176,169	+1.96(+1.15%)
Jan 08, 2016	172.63	173.71	170.51	170.94	2,198,472	-0.31(-0.18%)
Jan 07, 2016	171.67	173.58	170.33	171.25	2,253,925	-3.49(-1.99%)
Jan 06, 2016	174.90	177.44	173.63	174.74	2,225,359	-0.51(-0.29%)
Jan 05, 2016	172.29	175.79	171.84	175.24	1,680,900	+4.06(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.