Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.793 8.222 7.688 8.105 121,891 +0.34(+4.43%)
Nov 29, 2016 7.703 7.871 7.657 7.761 46,707 +0.06(+0.76%)
Nov 28, 2016 7.943 8.021 7.670 7.703 70,758 -0.29(-3.57%)
Nov 25, 2016 7.936 8.046 7.878 7.988 17,608 +0.06(+0.74%)
Nov 23, 2016 7.930 7.930 7.930 0 -0.21(-2.63%)
Nov 22, 2016 7.722 8.267 7.699 8.144 167,217 +0.37(+4.76%)
Nov 21, 2016 7.553 7.806 7.475 7.774 74,047 +0.19(+2.57%)
Nov 18, 2016 7.527 7.716 7.488 7.579 75,241 +0.08(+1.13%)
Nov 17, 2016 7.774 7.806 7.495 7.495 77,806 -0.29(-3.67%)
Nov 16, 2016 7.722 7.878 7.722 7.780 111,963 +0.05(+0.67%)
Nov 15, 2016 7.722 7.780 7.722 7.728 71,510 +0.01(+0.08%)
Nov 14, 2016 7.677 7.806 7.657 7.722 43,665 +0.05(+0.68%)
Nov 11, 2016 7.741 7.780 7.579 7.670 42,913 -0.09(-1.17%)
Nov 10, 2016 7.800 7.897 7.560 7.761 93,726 -0.04(-0.50%)
Nov 09, 2016 7.436 7.975 7.430 7.800 137,452 +0.34(+4.52%)
Nov 08, 2016 7.436 7.534 7.404 7.462 75,870 +0.06(+0.79%)
Nov 07, 2016 7.391 7.560 7.391 7.404 37,515 +0.06(+0.88%)
Nov 04, 2016 7.359 7.404 7.326 7.339 49,030 +0.01(+0.09%)
Nov 03, 2016 7.287 7.534 7.268 7.333 140,322 -0.01(-0.18%)
Nov 02, 2016 7.073 7.346 7.060 7.346 95,332 +0.35(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.