Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.422 8.422 8.422 0 +0.01(+0.17%)
Dec 29, 2016 8.352 8.408 8.324 8.408 93,251 +0.08(+0.92%)
Dec 28, 2016 8.276 8.345 8.269 8.331 109,902 +0.02(+0.25%)
Dec 27, 2016 8.422 8.422 8.290 8.311 55,843 +0.00(+0.00%)
Dec 23, 2016 8.311 8.311 8.311 0 +0.01(+0.17%)
Dec 22, 2016 8.331 8.331 8.283 8.297 74,847 -0.03(-0.42%)
Dec 21, 2016 8.262 8.331 8.262 8.331 85,827 +0.06(+0.75%)
Dec 20, 2016 8.318 8.366 8.248 8.269 148,070 -0.10(-1.16%)
Dec 19, 2016 8.324 8.366 8.324 8.366 31,092 +0.03(+0.33%)
Dec 16, 2016 8.283 8.359 8.283 8.338 68,696 +0.03(+0.42%)
Dec 15, 2016 8.366 8.367 8.276 8.304 84,272 -0.07(-0.81%)
Dec 14, 2016 8.378 8.385 8.354 8.371 89,539 +0.05(+0.58%)
Dec 13, 2016 8.268 8.337 8.234 8.323 35,978 +0.10(+1.26%)
Dec 12, 2016 8.330 8.330 8.220 8.220 52,826 -0.11(-1.32%)
Dec 09, 2016 8.323 8.344 8.282 8.330 60,926 -0.06(-0.66%)
Dec 08, 2016 8.433 8.433 8.337 8.385 75,665 -0.02(-0.25%)
Dec 07, 2016 8.296 8.420 8.282 8.406 95,681 +0.17(+2.01%)
Dec 06, 2016 8.192 8.261 8.165 8.241 62,884 +0.06(+0.76%)
Dec 05, 2016 8.213 8.213 8.179 8.179 63,815 -0.04(-0.50%)
Dec 02, 2016 8.289 8.289 8.200 8.220 67,689 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.