Indicators

Coherus Bio (NQ: CHRS )

2.065 -0.055 (-2.59%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.38	14.89	14.00	14.19	279,195	-0.24(-1.66%)
Feb 26, 2016	13.99	14.62	13.98	14.43	110,250	+0.61(+4.41%)
Feb 25, 2016	14.04	14.18	13.41	13.82	98,208	-0.17(-1.22%)
Feb 24, 2016	13.75	14.07	13.10	13.99	210,418	+0.05(+0.36%)
Feb 23, 2016	14.53	14.73	13.85	13.94	336,850	-0.66(-4.52%)
Feb 22, 2016	14.81	14.88	14.39	14.60	302,681	-0.03(-0.21%)
Feb 19, 2016	14.58	14.72	13.90	14.63	211,551	-0.03(-0.20%)
Feb 18, 2016	15.52	15.61	14.52	14.66	191,273	-0.75(-4.87%)
Feb 17, 2016	14.80	16.20	14.69	15.41	268,358	+0.72(+4.90%)
Feb 16, 2016	13.90	15.27	13.81	14.69	246,429	+1.08(+7.94%)
Feb 12, 2016	13.56	13.61	13.61	13.61	228,600	+0.27(+2.02%)
Feb 11, 2016	12.48	13.52	12.31	13.34	247,847	+0.49(+3.81%)
Feb 10, 2016	12.78	13.67	12.59	12.85	217,825	+0.14(+1.10%)
Feb 09, 2016	12.23	12.74	12.04	12.71	202,054	+0.17(+1.36%)
Feb 08, 2016	14.02	14.32	12.35	12.54	330,248	-1.79(-12.49%)
Feb 05, 2016	13.48	15.28	13.35	14.33	809,999	+1.09(+8.23%)
Feb 04, 2016	12.62	13.37	12.42	13.24	249,993	+0.49(+3.84%)
Feb 03, 2016	13.26	13.33	12.17	12.75	357,046	-0.37(-2.82%)
Feb 02, 2016	13.36	13.59	12.94	13.12	665,103	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.