Indicators

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.620	4.750	4.505	4.520	473,611	-0.12(-2.59%)
Feb 26, 2016	4.530	4.700	4.510	4.640	56,002	+0.13(+2.88%)
Feb 25, 2016	4.580	4.620	4.490	4.510	92,107	-0.08(-1.74%)
Feb 24, 2016	4.560	4.610	4.480	4.590	101,749	+0.05(+1.10%)
Feb 23, 2016	4.590	4.610	4.480	4.540	40,158	-0.05(-1.09%)
Feb 22, 2016	4.600	4.730	4.570	4.590	74,820	+0.06(+1.32%)
Feb 19, 2016	4.441	4.600	4.420	4.530	35,730	+0.12(+2.72%)
Feb 18, 2016	4.360	4.460	4.320	4.410	192,647	+0.03(+0.68%)
Feb 17, 2016	4.530	4.570	4.350	4.380	275,786	+0.08(+1.86%)
Feb 16, 2016	4.500	4.540	4.240	4.300	269,276	-0.03(-0.69%)
Feb 12, 2016	4.460	4.330	4.330	4.330	213,400	+0.01(+0.23%)
Feb 11, 2016	4.550	4.550	4.290	4.320	262,978	-0.20(-4.42%)
Feb 10, 2016	4.660	4.720	4.485	4.520	279,621	-0.04(-0.88%)
Feb 09, 2016	4.800	4.910	4.420	4.560	842,574	-0.39(-7.88%)
Feb 08, 2016	5.130	5.150	4.850	4.950	220,503	-0.25(-4.81%)
Feb 05, 2016	5.360	5.360	5.095	5.200	111,047	-0.16(-2.99%)
Feb 04, 2016	5.350	5.390	5.290	5.360	136,844	+0.01(+0.19%)
Feb 03, 2016	5.340	5.370	5.230	5.350	138,485	+0.04(+0.75%)
Feb 02, 2016	5.280	5.340	5.215	5.310	52,389	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.