Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.570 9.631 9.537 9.543 310,624 -0.05(-0.49%)
Mar 30, 2016 9.523 9.590 9.523 9.590 291,915 +0.06(+0.63%)
Mar 29, 2016 9.517 9.550 9.483 9.530 208,011 +0.03(+0.28%)
Mar 28, 2016 9.470 9.503 9.449 9.503 102,590 +0.05(+0.50%)
Mar 24, 2016 9.496 9.456 9.456 9.456 144,430 -0.01(-0.14%)
Mar 23, 2016 9.510 9.523 9.470 9.470 153,537 -0.05(-0.49%)
Mar 22, 2016 9.463 9.517 9.456 9.517 238,362 +0.05(+0.57%)
Mar 21, 2016 9.429 9.463 9.402 9.463 135,288 +0.05(+0.50%)
Mar 18, 2016 9.449 9.456 9.406 9.416 165,198 +0.00(+0.00%)
Mar 17, 2016 9.382 9.426 9.382 9.416 183,848 +0.04(+0.43%)
Mar 16, 2016 9.349 9.376 9.349 9.376 132,280 +0.03(+0.29%)
Mar 15, 2016 9.369 9.369 9.342 9.349 172,007 +0.01(+0.07%)
Mar 14, 2016 9.322 9.342 9.308 9.342 102,073 +0.03(+0.36%)
Mar 11, 2016 9.329 9.329 9.303 9.308 151,402 +0.01(+0.09%)
Mar 10, 2016 9.313 9.320 9.286 9.300 137,131 +0.04(+0.43%)
Mar 09, 2016 9.273 9.307 9.247 9.260 266,844 +0.00(+0.00%)
Mar 08, 2016 9.293 9.320 9.253 9.260 272,572 +0.00(+0.00%)
Mar 07, 2016 9.327 9.333 9.220 9.260 815,856 -0.05(-0.57%)
Mar 04, 2016 9.327 9.340 9.327 9.313 181,885 -0.01(-0.07%)
Mar 03, 2016 9.260 9.327 9.260 9.320 96,974 +0.03(+0.29%)
Mar 02, 2016 9.380 9.380 9.273 9.293 448,580 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.