Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

22.10 -0.36 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.07 10.57 10.02 10.50 177,286 +0.48(+4.82%)
Apr 28, 2016 9.874 10.12 9.874 10.02 109,413 +0.08(+0.77%)
Apr 27, 2016 10.25 10.25 9.857 9.940 51,711 -0.16(-1.57%)
Apr 26, 2016 10.02 10.23 9.929 10.10 29,263 +0.10(+0.99%)
Apr 25, 2016 9.994 10.14 9.857 10.000 74,656 +0.07(+0.66%)
Apr 22, 2016 10.47 10.47 9.846 9.934 63,770 -0.47(-4.53%)
Apr 21, 2016 10.30 10.55 10.30 10.41 68,620 +0.23(+2.26%)
Apr 20, 2016 10.48 10.49 10.18 10.18 22,299 -0.26(-2.47%)
Apr 19, 2016 10.18 10.61 10.15 10.43 50,874 +0.26(+2.59%)
Apr 18, 2016 9.846 10.19 9.780 10.17 67,810 +0.36(+3.69%)
Apr 15, 2016 9.682 9.846 9.671 9.808 56,384 +0.13(+1.30%)
Apr 14, 2016 9.896 9.896 9.671 9.682 34,817 -0.19(-1.94%)
Apr 13, 2016 9.912 10.05 9.838 9.874 20,319 -0.02(-0.22%)
Apr 12, 2016 9.824 10.08 9.824 9.896 57,592 +0.08(+0.84%)
Apr 11, 2016 10.02 10.04 9.759 9.813 31,718 -0.18(-1.81%)
Apr 08, 2016 10.01 10.07 9.885 9.994 24,379 +0.04(+0.44%)
Apr 07, 2016 10.12 10.30 9.874 9.951 61,058 -0.16(-1.63%)
Apr 06, 2016 9.923 10.25 9.896 10.12 56,039 +0.24(+2.44%)
Apr 05, 2016 10.52 10.52 9.874 9.874 68,826 -0.74(-6.98%)
Apr 04, 2016 10.81 11.01 10.56 10.61 54,934 -0.25(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.