Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.270 1.300 1.250 1.250 63,322 -0.02(-1.57%)
Sep 29, 2016 1.270 1.310 1.270 1.270 15,487 -0.02(-1.55%)
Sep 28, 2016 1.310 1.310 1.270 1.290 44,629 -0.01(-0.77%)
Sep 27, 2016 1.330 1.330 1.270 1.300 22,162 -0.02(-1.52%)
Sep 26, 2016 1.280 1.340 1.270 1.320 119,318 +0.01(+0.76%)
Sep 23, 2016 1.330 1.350 1.300 1.310 31,611 +0.01(+0.77%)
Sep 22, 2016 1.450 1.450 1.300 1.300 96,569 -0.14(-9.72%)
Sep 21, 2016 1.430 1.450 1.420 1.440 39,962 +0.02(+1.41%)
Sep 20, 2016 1.380 1.420 1.380 1.420 15,693 +0.05(+3.65%)
Sep 19, 2016 1.330 1.430 1.330 1.370 16,192 +0.05(+3.79%)
Sep 16, 2016 1.330 1.360 1.310 1.320 15,122 -0.04(-2.94%)
Sep 15, 2016 1.360 1.360 1.350 1.360 17,265 +0.00(+0.00%)
Sep 14, 2016 1.360 1.360 1.330 1.360 33,075 +0.01(+0.74%)
Sep 13, 2016 1.370 1.400 1.350 1.350 17,725 -0.02(-1.46%)
Sep 12, 2016 1.430 1.430 1.350 1.370 29,132 -0.06(-4.20%)
Sep 09, 2016 1.350 1.430 1.350 1.430 12,837 +0.12(+9.16%)
Sep 08, 2016 1.420 1.430 1.310 1.310 90,878 -0.09(-6.43%)
Sep 07, 2016 1.410 1.430 1.360 1.400 54,898 -0.04(-2.78%)
Sep 06, 2016 1.400 1.460 1.360 1.440 64,216 +0.04(+2.86%)
Sep 02, 2016 1.400 1.400 1.400 0 +0.05(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.