Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.74 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.18 10.19 10.08 10.10 764,902 -0.06(-0.55%)
Sep 29, 2016 10.21 10.21 10.14 10.16 751,972 -0.06(-0.54%)
Sep 28, 2016 10.17 10.23 10.17 10.21 560,003 +0.05(+0.48%)
Sep 27, 2016 10.14 10.18 10.14 10.16 535,910 +0.03(+0.27%)
Sep 26, 2016 10.16 10.16 10.11 10.14 412,763 -0.01(-0.14%)
Sep 23, 2016 10.24 10.24 10.09 10.15 750,412 -0.05(-0.47%)
Sep 22, 2016 10.16 10.26 10.16 10.20 938,744 +0.06(+0.61%)
Sep 21, 2016 9.992 10.14 9.992 10.14 1,111,994 +0.15(+1.52%)
Sep 20, 2016 10.01 10.05 9.985 9.985 652,257 -0.02(-0.17%)
Sep 19, 2016 9.919 10.02 9.919 10.00 746,883 +0.07(+0.69%)
Sep 16, 2016 9.947 9.981 9.898 9.933 1,235,068 -0.06(-0.55%)
Sep 15, 2016 9.988 10.00 9.947 9.988 743,669 +0.01(+0.07%)
Sep 14, 2016 9.933 10.04 9.912 9.981 1,512,577 +0.03(+0.28%)
Sep 13, 2016 10.05 10.05 9.905 9.953 1,174,633 -0.08(-0.76%)
Sep 12, 2016 10.00 10.04 9.898 10.03 827,954 +0.01(+0.07%)
Sep 09, 2016 10.21 10.21 10.00 10.02 490,890 -0.23(-2.29%)
Sep 08, 2016 10.32 10.33 10.21 10.26 245,108 -0.07(-0.67%)
Sep 07, 2016 10.34 10.34 10.31 10.33 134,651 +0.01(+0.11%)
Sep 06, 2016 10.24 10.34 10.23 10.31 281,555 +0.08(+0.74%)
Sep 02, 2016 10.30 10.24 10.24 10.24 266,758 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.