Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.100 +0.080 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.742 8.880 8.663 8.742 1,024,694 +0.00(+0.00%)
Oct 28, 2016 8.742 8.860 8.624 8.742 804,934 +0.00(+0.00%)
Oct 27, 2016 8.860 8.998 8.683 8.742 538,108 -0.12(-1.33%)
Oct 26, 2016 9.057 9.096 8.821 8.860 881,800 -0.20(-2.17%)
Oct 25, 2016 8.506 9.136 8.470 9.057 1,321,346 +0.43(+5.02%)
Oct 24, 2016 7.797 8.860 7.797 8.624 3,046,492 +1.45(+20.20%)
Oct 21, 2016 7.167 7.230 7.159 7.175 565,550 -0.08(-1.09%)
Oct 20, 2016 7.238 7.301 7.135 7.253 406,515 +0.02(+0.22%)
Oct 19, 2016 7.261 7.306 7.198 7.238 574,292 -0.02(-0.22%)
Oct 18, 2016 7.277 7.332 7.198 7.253 502,604 +0.08(+1.10%)
Oct 17, 2016 7.238 7.269 7.175 7.175 388,384 -0.05(-0.65%)
Oct 14, 2016 7.285 7.340 7.175 7.222 280,982 -0.03(-0.43%)
Oct 13, 2016 7.340 7.362 7.238 7.253 388,167 -0.17(-2.23%)
Oct 12, 2016 7.348 7.450 7.332 7.419 599,214 +0.06(+0.75%)
Oct 11, 2016 7.545 7.576 7.324 7.364 400,576 -0.20(-2.60%)
Oct 10, 2016 7.529 7.632 7.529 7.560 377,505 +0.06(+0.84%)
Oct 07, 2016 7.655 7.679 7.466 7.497 605,046 -0.13(-1.75%)
Oct 06, 2016 7.497 7.679 7.482 7.631 414,965 +0.08(+1.04%)
Oct 05, 2016 7.395 7.584 7.324 7.553 1,103,220 +0.18(+2.46%)
Oct 04, 2016 7.419 7.482 7.356 7.371 664,681 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.