Indicators

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.386	5.650	5.386	5.644	69,634	+0.23(+4.33%)
Jan 28, 2016	5.422	5.470	5.374	5.410	91,378	+0.03(+0.56%)
Jan 27, 2016	5.416	5.545	5.271	5.380	48,783	-0.07(-1.21%)
Jan 26, 2016	5.440	5.452	5.350	5.446	39,759	-0.01(-0.11%)
Jan 25, 2016	5.482	5.849	5.356	5.452	55,720	+0.02(+0.33%)
Jan 22, 2016	5.289	5.482	5.230	5.434	234,265	+0.20(+3.91%)
Jan 21, 2016	5.151	5.253	5.115	5.229	71,324	+0.06(+1.16%)
Jan 20, 2016	5.199	5.199	5.103	5.169	99,777	-0.09(-1.71%)
Jan 19, 2016	5.283	5.380	5.247	5.259	48,212	-0.01(-0.23%)
Jan 15, 2016	5.229	5.271	5.271	5.271	42,590	-0.04(-0.79%)
Jan 14, 2016	5.386	5.398	5.139	5.313	128,479	-0.10(-1.78%)
Jan 13, 2016	5.584	5.698	5.392	5.410	82,659	-0.15(-2.70%)
Jan 12, 2016	5.884	5.918	5.560	5.560	64,223	-0.33(-5.61%)
Jan 11, 2016	6.011	6.041	5.890	5.890	45,122	-0.13(-2.20%)
Jan 08, 2016	6.203	6.209	6.017	6.023	46,169	-0.05(-0.89%)
Jan 07, 2016	6.203	6.227	6.023	6.077	109,978	-0.22(-3.53%)
Jan 06, 2016	6.419	6.419	6.287	6.299	55,095	-0.16(-2.42%)
Jan 05, 2016	6.407	6.468	6.383	6.455	31,926	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.