Indicators

China Yuchai International (NY: CYD )

8.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.758	5.927	5.692	5.909	26,674	+0.08(+1.34%)
Feb 26, 2016	5.656	5.884	5.632	5.830	58,587	+0.17(+3.08%)
Feb 25, 2016	5.854	5.921	5.644	5.656	61,289	-0.31(-5.14%)
Feb 24, 2016	5.710	5.994	5.710	5.963	22,747	+0.20(+3.44%)
Feb 23, 2016	5.939	5.993	5.722	5.764	57,678	-0.19(-3.13%)
Feb 22, 2016	5.957	6.017	5.890	5.951	24,656	+0.07(+1.23%)
Feb 19, 2016	5.939	5.951	5.716	5.878	39,637	-0.08(-1.41%)
Feb 18, 2016	6.017	6.035	5.830	5.963	44,071	-0.08(-1.29%)
Feb 17, 2016	5.890	6.041	5.890	6.041	34,741	+0.25(+4.25%)
Feb 16, 2016	5.782	5.884	5.686	5.794	20,218	+0.06(+1.05%)
Feb 12, 2016	5.620	5.734	5.734	5.734	21,960	+0.17(+3.02%)
Feb 11, 2016	5.590	5.770	5.566	5.566	34,997	-0.14(-2.42%)
Feb 10, 2016	5.656	5.734	5.656	5.704	28,307	+0.07(+1.28%)
Feb 09, 2016	5.464	5.698	5.410	5.632	44,790	+0.10(+1.74%)
Feb 08, 2016	5.734	5.842	5.530	5.536	65,564	-0.25(-4.26%)
Feb 05, 2016	5.830	5.933	5.752	5.782	44,725	-0.12(-2.04%)
Feb 04, 2016	5.494	5.909	5.458	5.902	111,690	+0.40(+7.32%)
Feb 03, 2016	5.560	5.560	5.392	5.500	19,679	+0.01(+0.11%)
Feb 02, 2016	5.668	5.794	5.422	5.494	17,523	-0.17(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.