Indicators

CPI Aerostructures (NY: CVU )

2.620 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.872	8.950	8.820	8.850	10,733	+0.08(+0.91%)
Feb 26, 2016	8.818	9.000	8.770	8.770	5,790	+0.11(+1.27%)
Feb 25, 2016	8.600	9.010	8.600	8.660	2,754	+0.04(+0.46%)
Feb 24, 2016	8.550	8.745	8.534	8.620	16,577	+0.10(+1.17%)
Feb 23, 2016	8.450	8.530	8.450	8.520	13,116	+0.12(+1.43%)
Feb 22, 2016	8.350	8.450	8.350	8.400	6,485	+0.20(+2.44%)
Feb 19, 2016	8.320	8.460	8.200	8.200	11,118	-0.05(-0.64%)
Feb 18, 2016	8.539	8.539	8.253	8.253	5,195	-0.05(-0.57%)
Feb 17, 2016	8.550	8.550	8.300	8.300	2,374	+0.10(+1.22%)
Feb 16, 2016	8.390	8.390	8.200	8.200	854	-0.10(-1.20%)
Feb 12, 2016	8.310	8.300	8.300	8.300	2,300	+0.17(+2.09%)
Feb 11, 2016	8.050	8.230	8.050	8.130	2,515	-0.21(-2.54%)
Feb 10, 2016	8.230	8.345	8.180	8.342	3,954	+0.16(+1.98%)
Feb 09, 2016	8.220	8.240	8.130	8.180	24,512	-0.07(-0.85%)
Feb 08, 2016	8.630	8.630	8.180	8.250	13,815	-0.43(-4.95%)
Feb 05, 2016	8.661	8.730	8.600	8.680	7,426	+0.00(+0.00%)
Feb 04, 2016	8.830	8.830	8.650	8.680	4,236	-0.07(-0.80%)
Feb 03, 2016	8.860	8.860	8.690	8.750	4,700	-0.05(-0.57%)
Feb 02, 2016	8.610	8.860	8.600	8.800	2,840	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.