Indicators

National Fuel Gas Company (NY: NFG )

56.61 +0.02 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.61	43.50	42.37	43.46	1,095,980	+0.80(+1.87%)
Jul 28, 2016	42.62	42.74	42.25	42.66	313,185	+0.08(+0.18%)
Jul 27, 2016	43.60	43.79	42.43	42.58	453,502	-0.98(-2.24%)
Jul 26, 2016	43.48	43.59	43.16	43.56	374,192	+0.09(+0.21%)
Jul 25, 2016	43.49	43.59	42.88	43.46	391,011	+0.09(+0.21%)
Jul 22, 2016	43.41	43.80	43.29	43.37	451,410	-0.08(-0.18%)
Jul 21, 2016	43.11	43.65	43.11	43.45	493,645	+0.20(+0.46%)
Jul 20, 2016	43.39	43.40	42.91	43.25	263,529	-0.12(-0.27%)
Jul 19, 2016	43.63	43.66	43.10	43.36	336,306	-0.29(-0.67%)
Jul 18, 2016	43.40	43.76	43.20	43.66	267,095	+0.25(+0.58%)
Jul 15, 2016	43.63	43.76	42.94	43.40	414,853	-0.02(-0.05%)
Jul 14, 2016	43.39	43.75	43.37	43.43	301,778	+0.07(+0.16%)
Jul 13, 2016	43.52	43.52	43.07	43.36	456,658	+0.01(+0.02%)
Jul 12, 2016	43.20	43.53	43.06	43.35	678,058	+0.29(+0.68%)
Jul 11, 2016	43.09	43.13	42.69	43.06	266,676	+0.05(+0.11%)
Jul 08, 2016	42.63	43.04	42.48	43.01	382,065	+0.49(+1.16%)
Jul 07, 2016	43.68	43.68	42.37	42.52	372,626	-1.14(-2.61%)
Jul 06, 2016	42.99	43.67	42.90	43.66	533,183	+0.75(+1.74%)
Jul 05, 2016	43.29	43.32	42.53	42.91	726,119	-0.52(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.