Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.396 9.470 9.100 9.235 56,731 +0.42(+4.82%)
May 27, 2016 8.810 8.810 8.810 0 -0.07(-0.84%)
May 26, 2016 8.910 8.950 8.850 8.885 81,215 -0.11(-1.17%)
May 25, 2016 8.800 9.000 8.775 8.990 586,488 +0.23(+2.68%)
May 24, 2016 8.800 8.800 8.670 8.755 58,643 +0.03(+0.29%)
May 23, 2016 8.765 8.920 8.710 8.730 35,617 -0.02(-0.23%)
May 20, 2016 8.695 8.780 8.590 8.750 33,640 +0.01(+0.11%)
May 19, 2016 8.570 8.740 8.570 8.740 25,055 -0.03(-0.29%)
May 18, 2016 8.638 8.820 8.630 8.765 106,369 +0.10(+1.10%)
May 17, 2016 8.530 8.705 8.530 8.670 45,739 +0.04(+0.46%)
May 16, 2016 8.510 8.660 8.420 8.630 62,489 +0.23(+2.74%)
May 13, 2016 8.550 8.550 8.370 8.400 41,088 -0.34(-3.89%)
May 12, 2016 8.570 8.770 8.570 8.740 75,965 -0.01(-0.11%)
May 11, 2016 8.750 8.850 8.680 8.750 86,492 -0.10(-1.13%)
May 10, 2016 8.580 8.850 8.580 8.850 65,042 +0.33(+3.93%)
May 09, 2016 8.630 8.729 8.370 8.515 1,597,604 -0.09(-1.10%)
May 06, 2016 8.400 8.610 8.400 8.610 39,982 +0.14(+1.65%)
May 05, 2016 8.410 8.500 8.410 8.470 73,155 +0.08(+0.95%)
May 04, 2016 8.465 8.475 8.380 8.390 72,176 -0.12(-1.41%)
May 03, 2016 8.660 8.660 8.450 8.510 108,176 -0.14(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.