Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.750 4.750 4.750 0 -0.20(-4.04%)
Dec 29, 2016 5.100 5.100 4.855 4.950 295,347 -0.10(-1.98%)
Dec 28, 2016 5.350 5.350 4.975 5.050 164,035 -0.20(-3.81%)
Dec 27, 2016 5.350 5.418 5.200 5.250 107,480 -0.10(-1.87%)
Dec 23, 2016 5.350 5.350 5.350 0 +0.00(+0.00%)
Dec 22, 2016 5.600 5.600 5.250 5.350 77,948 -0.10(-1.83%)
Dec 21, 2016 5.650 5.700 5.400 5.450 68,437 -0.15(-2.68%)
Dec 20, 2016 5.650 5.750 5.450 5.600 62,493 +0.00(+0.00%)
Dec 19, 2016 5.500 5.900 5.400 5.600 151,389 +0.10(+1.82%)
Dec 16, 2016 5.350 5.600 5.300 5.500 154,110 +0.15(+2.80%)
Dec 15, 2016 5.450 5.450 5.200 5.350 106,496 -0.05(-0.93%)
Dec 14, 2016 5.550 5.600 5.350 5.400 69,504 -0.15(-2.70%)
Dec 13, 2016 5.750 5.750 5.450 5.550 100,429 -0.15(-2.63%)
Dec 12, 2016 5.850 5.900 5.600 5.700 52,767 -0.20(-3.39%)
Dec 09, 2016 5.650 5.900 5.500 5.900 142,911 +0.30(+5.36%)
Dec 08, 2016 5.350 5.700 5.280 5.600 114,294 +0.25(+4.67%)
Dec 07, 2016 5.050 5.450 4.950 5.350 133,915 +0.25(+4.90%)
Dec 06, 2016 5.200 5.200 5.000 5.100 256,635 -0.05(-0.97%)
Dec 05, 2016 5.200 5.300 5.050 5.150 197,741 +0.10(+1.98%)
Dec 02, 2016 5.200 5.440 5.050 5.050 91,511 -0.20(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.