Indicators

Werner Enterprise (NQ: WERN )

38.15 +0.56 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.50	20.52	18.82	19.70	1,974,034	+1.08(+5.83%)
Jan 28, 2016	18.84	19.01	18.24	18.62	840,368	-0.29(-1.55%)
Jan 27, 2016	19.59	19.80	18.82	18.91	933,849	-0.82(-4.14%)
Jan 26, 2016	18.36	19.80	18.13	19.72	1,698,046	+1.57(+8.63%)
Jan 25, 2016	18.35	18.46	18.05	18.16	709,994	-0.21(-1.15%)
Jan 22, 2016	18.28	18.79	18.17	18.37	741,250	+0.25(+1.40%)
Jan 21, 2016	17.71	18.48	17.61	18.12	680,698	+0.42(+2.40%)
Jan 20, 2016	17.48	17.89	17.06	17.69	912,184	-0.07(-0.41%)
Jan 19, 2016	18.01	18.20	17.49	17.77	736,189	+0.02(+0.09%)
Jan 15, 2016	17.26	17.75	17.75	17.75	1,054,257	+0.00(+0.00%)
Jan 14, 2016	17.61	18.56	17.09	17.75	657,405	+0.29(+1.63%)
Jan 13, 2016	18.35	18.38	17.36	17.46	775,806	-0.89(-4.84%)
Jan 12, 2016	18.22	18.53	18.03	18.35	817,007	+0.16(+0.90%)
Jan 11, 2016	17.91	18.21	17.80	18.19	801,912	+0.32(+1.78%)
Jan 08, 2016	17.91	18.13	17.79	17.87	815,523	+0.00(+0.00%)
Jan 07, 2016	18.13	18.56	17.73	17.87	1,198,741	-0.73(-3.95%)
Jan 06, 2016	19.01	19.28	17.95	18.61	841,349	-0.62(-3.22%)
Jan 05, 2016	19.10	19.44	19.05	19.23	1,074,412	+0.21(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.