Indicators

Werner Enterprise (NQ: WERN )

37.56 -0.09 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.23	22.26	21.46	21.66	960,915	-0.29(-1.34%)
Feb 26, 2016	21.89	22.11	21.75	21.95	643,995	+0.13(+0.60%)
Feb 25, 2016	21.81	22.22	21.33	21.82	729,337	+0.05(+0.22%)
Feb 24, 2016	21.47	21.95	21.18	21.77	909,507	+0.00(+0.00%)
Feb 23, 2016	22.02	22.13	21.36	21.77	1,898,560	+0.15(+0.72%)
Feb 22, 2016	22.09	22.23	21.55	21.62	1,293,542	+0.24(+1.14%)
Feb 19, 2016	21.79	21.86	21.22	21.37	1,154,847	-0.52(-2.38%)
Feb 18, 2016	21.94	22.07	21.67	21.89	636,422	-0.02(-0.07%)
Feb 17, 2016	21.99	22.27	21.76	21.91	956,019	-0.01(-0.04%)
Feb 16, 2016	21.81	22.01	21.05	21.92	1,052,405	+0.24(+1.09%)
Feb 12, 2016	21.39	21.68	21.68	21.68	689,067	+0.55(+2.63%)
Feb 11, 2016	21.29	21.61	20.75	21.13	1,269,546	-0.42(-1.97%)
Feb 10, 2016	21.99	22.22	21.29	21.55	1,469,338	-0.40(-1.82%)
Feb 09, 2016	21.05	22.03	21.05	21.95	1,256,272	+0.56(+2.63%)
Feb 08, 2016	20.88	21.71	20.79	21.39	1,450,550	+0.24(+1.12%)
Feb 05, 2016	20.85	21.23	20.72	21.15	1,440,949	+0.18(+0.86%)
Feb 04, 2016	20.20	21.23	20.20	20.97	1,281,236	+0.77(+3.84%)
Feb 03, 2016	19.97	20.43	19.67	20.20	1,307,929	+0.37(+1.85%)
Feb 02, 2016	19.95	19.99	19.63	19.83	1,118,977	-0.22(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.