Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.4100 0.4200 0.4000 0.4100 87,800 +0.01(+2.50%)
Nov 29, 2016 0.4200 0.4200 0.4000 0.4000 76,000 +0.00(+0.00%)
Nov 28, 2016 0.4200 0.4200 0.3900 0.4000 91,000 -0.01(-1.23%)
Nov 25, 2016 0.4050 0.4100 0.4050 0.4050 50,000 -0.01(-3.57%)
Nov 24, 2016 0.4200 0.4200 0.4200 0.4200 500 +0.01(+3.70%)
Nov 23, 2016 0.4150 0.4150 0.4050 0.4050 34,200 +0.01(+1.25%)
Nov 22, 2016 0.4200 0.4200 0.4000 0.4000 20,400 -0.02(-5.88%)
Nov 21, 2016 0.4250 0.4250 0.4250 0.4250 500 +0.00(+0.00%)
Nov 18, 2016 0.4200 0.4250 0.4000 0.4250 21,500 +0.01(+1.19%)
Nov 17, 2016 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Nov 16, 2016 0.4250 0.4250 0.4050 0.4200 24,000 -0.01(-1.18%)
Nov 15, 2016 0.4250 0.4250 0.4250 0.4250 500 +0.00(+0.00%)
Nov 14, 2016 0.4050 0.4300 0.3700 0.4250 51,500 +0.01(+1.19%)
Nov 11, 2016 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Nov 10, 2016 0.4200 0.4200 0.4100 0.4200 26,100 +0.01(+2.44%)
Nov 09, 2016 0.4200 0.4200 0.4000 0.4100 69,257 -0.01(-2.38%)
Nov 08, 2016 0.4300 0.4300 0.4100 0.4200 32,500 +0.00(+0.00%)
Nov 07, 2016 0.4300 0.4300 0.4200 0.4200 15,500 -0.01(-2.33%)
Nov 04, 2016 0.4300 0.4300 0.4100 0.4300 23,167 +0.01(+2.38%)
Nov 03, 2016 0.4300 0.4300 0.4200 0.4200 1,500 +0.00(+0.00%)
Nov 02, 2016 0.4300 0.4300 0.4000 0.4200 37,500 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.