Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.662 5.667 5.621 5.662 49,713 +0.01(+0.18%)
Apr 28, 2016 5.646 5.702 5.646 5.652 125,725 -0.03(-0.53%)
Apr 27, 2016 5.657 5.692 5.636 5.682 95,549 +0.06(+0.98%)
Apr 26, 2016 5.631 5.652 5.626 5.626 72,729 -0.02(-0.27%)
Apr 25, 2016 5.606 5.641 5.591 5.641 102,658 +0.01(+0.18%)
Apr 22, 2016 5.601 5.641 5.591 5.631 121,181 +0.04(+0.72%)
Apr 21, 2016 5.576 5.611 5.576 5.591 93,021 +0.01(+0.18%)
Apr 20, 2016 5.570 5.601 5.570 5.581 77,488 +0.01(+0.18%)
Apr 19, 2016 5.531 5.581 5.531 5.571 91,616 +0.05(+0.82%)
Apr 18, 2016 5.461 5.526 5.461 5.526 82,987 +0.04(+0.73%)
Apr 15, 2016 5.486 5.496 5.476 5.486 84,977 -0.01(-0.18%)
Apr 14, 2016 5.511 5.511 5.476 5.496 69,916 +0.00(+0.00%)
Apr 13, 2016 5.486 5.521 5.476 5.496 102,745 +0.03(+0.46%)
Apr 12, 2016 5.415 5.476 5.415 5.471 108,246 +0.05(+0.93%)
Apr 11, 2016 5.445 5.455 5.415 5.420 79,234 +0.00(+0.00%)
Apr 08, 2016 5.451 5.451 5.395 5.420 56,378 +0.02(+0.37%)
Apr 07, 2016 5.390 5.430 5.379 5.400 68,618 -0.03(-0.56%)
Apr 06, 2016 5.395 5.430 5.390 5.430 95,651 +0.04(+0.65%)
Apr 05, 2016 5.425 5.435 5.385 5.395 100,916 -0.07(-1.29%)
Apr 04, 2016 5.521 5.521 5.425 5.466 274,323 -0.04(-0.73%)
Apr 01, 2016 5.430 5.521 5.420 5.506 252,520 +0.04(+0.64%)
Mar 31, 2016 5.441 5.516 5.411 5.471 158,198 +0.05(+0.93%)
Mar 30, 2016 5.385 5.425 5.385 5.420 106,299 +0.05(+0.94%)
Mar 29, 2016 5.310 5.370 5.280 5.370 215,669 +0.05(+0.85%)
Mar 28, 2016 5.355 5.355 5.315 5.325 187,966 +0.00(+0.00%)
Mar 24, 2016 5.325 5.325 5.325 5.325 186,521 -0.04(-0.66%)
Mar 23, 2016 5.385 5.400 5.350 5.360 204,705 -0.03(-0.47%)
Mar 22, 2016 5.340 5.423 5.325 5.385 179,597 +0.01(+0.19%)
Mar 21, 2016 5.400 5.425 5.370 5.375 114,876 -0.02(-0.37%)
Mar 18, 2016 5.415 5.435 5.390 5.395 158,578 +0.00(+0.00%)
Mar 17, 2016 5.341 5.411 5.327 5.395 154,796 +0.05(+1.01%)
Mar 16, 2016 5.287 5.341 5.278 5.341 141,479 +0.06(+1.21%)
Mar 15, 2016 5.282 5.302 5.268 5.278 92,215 -0.03(-0.65%)
Mar 14, 2016 5.332 5.336 5.302 5.312 152,868 -0.01(-0.18%)
Mar 11, 2016 5.278 5.332 5.278 5.322 86,433 +0.06(+1.12%)
Mar 10, 2016 5.263 5.286 5.229 5.263 141,870 +0.00(+0.09%)
Mar 09, 2016 5.258 5.268 5.243 5.258 96,339 +0.04(+0.75%)
Mar 08, 2016 5.224 5.248 5.189 5.219 92,142 -0.02(-0.47%)
Mar 07, 2016 5.238 5.282 5.238 5.243 114,613 -0.04(-0.74%)
Mar 04, 2016 5.233 5.297 5.233 5.282 74,208 +0.03(+0.65%)
Mar 03, 2016 5.194 5.268 5.194 5.248 164,309 +0.05(+1.04%)
Mar 02, 2016 5.140 5.194 5.106 5.194 156,464 +0.02(+0.47%)
Mar 01, 2016 5.096 5.170 5.081 5.170 120,591 +0.10(+1.93%)
Feb 29, 2016 5.076 5.106 5.037 5.072 163,129 +0.01(+0.19%)
Feb 26, 2016 5.101 5.101 5.027 5.062 244,404 +0.01(+0.19%)
Feb 25, 2016 4.988 5.057 4.987 5.052 135,222 +0.04(+0.78%)
Feb 24, 2016 4.920 5.013 4.915 5.013 107,086 +0.05(+1.05%)
Feb 23, 2016 4.959 4.978 4.949 4.961 71,619 -0.03(-0.65%)
Feb 22, 2016 4.954 4.998 4.944 4.993 254,561 +0.06(+1.29%)
Feb 19, 2016 4.915 4.944 4.910 4.929 97,618 -0.01(-0.20%)
Feb 18, 2016 4.978 4.978 4.920 4.939 113,296 -0.00(-0.10%)
Feb 17, 2016 4.910 4.973 4.910 4.944 135,472 +0.05(+1.00%)
Feb 16, 2016 4.851 4.900 4.836 4.895 91,167 +0.03(+0.60%)
Feb 12, 2016 4.802 4.866 4.866 4.866 227,531 +0.14(+2.90%)
Feb 11, 2016 4.694 4.757 4.664 4.728 139,721 -0.08(-1.63%)
Feb 10, 2016 4.870 4.890 4.792 4.807 125,664 -0.05(-1.11%)
Feb 09, 2016 4.831 4.885 4.817 4.861 77,686 -0.02(-0.40%)
Feb 08, 2016 4.939 4.949 4.856 4.880 79,686 -0.11(-2.16%)
Feb 05, 2016 5.062 5.062 4.988 4.988 80,549 -0.09(-1.74%)
Feb 04, 2016 5.057 5.096 5.054 5.076 83,187 +0.01(+0.19%)
Feb 03, 2016 5.047 5.086 4.988 5.067 148,717 +0.05(+0.98%)
Feb 02, 2016 5.052 5.078 5.013 5.018 107,119 -0.07(-1.45%)
Feb 01, 2016 5.116 5.121 5.067 5.091 125,209 -0.05(-0.95%)
Jan 29, 2016 5.037 5.140 5.003 5.140 169,143 +0.14(+2.75%)
Jan 28, 2016 4.934 5.003 4.929 5.003 88,235 +0.09(+1.80%)
Jan 27, 2016 4.905 4.959 4.896 4.915 79,801 -0.02(-0.40%)
Jan 26, 2016 4.875 4.959 4.870 4.934 115,608 +0.07(+1.41%)
Jan 25, 2016 4.885 4.895 4.846 4.866 90,207 -0.01(-0.30%)
Jan 22, 2016 4.777 4.900 4.777 4.880 105,090 +0.15(+3.11%)
Jan 21, 2016 4.660 4.772 4.660 4.733 170,079 +0.06(+1.26%)
Jan 20, 2016 4.728 4.728 4.586 4.674 401,115 -0.11(-2.26%)
Jan 19, 2016 4.944 5.003 4.743 4.782 581,055 -0.15(-2.98%)
Jan 15, 2016 4.964 4.929 4.929 4.929 247,715 -0.11(-2.24%)
Jan 14, 2016 5.067 5.072 4.973 5.042 206,486 -0.03(-0.68%)
Jan 13, 2016 5.155 5.155 5.076 5.076 146,333 -0.04(-0.86%)
Jan 12, 2016 5.199 5.209 5.121 5.121 174,393 -0.05(-1.04%)
Jan 11, 2016 5.219 5.238 5.155 5.175 213,755 -0.04(-0.75%)
Jan 08, 2016 5.302 5.311 5.209 5.214 83,348 -0.08(-1.48%)
Jan 07, 2016 5.312 5.327 5.284 5.292 98,044 -0.06(-1.19%)
Jan 06, 2016 5.366 5.392 5.351 5.356 111,463 -0.07(-1.35%)
Jan 05, 2016 5.376 5.454 5.366 5.430 147,852 +0.06(+1.19%)
Jan 04, 2016 5.322 5.366 5.297 5.366 239,866 -0.01(-0.18%)
Dec 31, 2015 5.336 5.376 5.376 5.376 270,754 +0.04(+0.74%)
Dec 30, 2015 5.361 5.381 5.322 5.336 267,439 -0.01(-0.18%)
Dec 29, 2015 5.341 5.368 5.317 5.346 279,939 +0.02(+0.37%)
Dec 28, 2015 5.336 5.344 5.312 5.327 448,870 -0.00(-0.09%)
Dec 24, 2015 5.327 5.332 5.332 5.332 105,202 +0.01(+0.18%)
Dec 23, 2015 5.273 5.371 5.273 5.322 245,448 +0.06(+1.12%)
Dec 22, 2015 5.209 5.297 5.209 5.263 287,645 +0.05(+1.04%)
Dec 21, 2015 5.199 5.248 5.189 5.209 241,860 +0.03(+0.66%)
Dec 18, 2015 5.194 5.214 5.140 5.175 385,396 -0.02(-0.38%)
Dec 17, 2015 5.238 5.257 5.194 5.194 167,651 -0.02(-0.38%)
Dec 16, 2015 5.147 5.252 5.118 5.214 281,324 +0.08(+1.62%)
Dec 15, 2015 5.108 5.156 5.075 5.131 318,709 +0.05(+0.90%)
Dec 14, 2015 5.132 5.142 5.075 5.085 332,406 -0.06(-1.21%)
Dec 11, 2015 5.147 5.171 5.137 5.147 330,013 -0.05(-1.01%)
Dec 10, 2015 5.195 5.227 5.185 5.199 155,328 +0.02(+0.46%)
Dec 09, 2015 5.247 5.266 5.171 5.176 335,009 -0.08(-1.46%)
Dec 08, 2015 5.219 5.268 5.219 5.252 150,852 -0.00(-0.09%)
Dec 07, 2015 5.334 5.343 5.223 5.257 213,304 -0.11(-1.96%)
Dec 04, 2015 5.329 5.381 5.324 5.362 163,512 +0.02(+0.36%)
Dec 03, 2015 5.372 5.448 5.343 5.343 272,441 -0.02(-0.45%)
Dec 02, 2015 5.405 5.414 5.362 5.367 195,844 -0.05(-0.97%)
Dec 01, 2015 5.410 5.434 5.372 5.420 219,288 +0.00(+0.09%)
Nov 30, 2015 5.391 5.415 5.386 5.415 123,255 +0.01(+0.27%)
Nov 27, 2015 5.391 5.424 5.391 5.401 99,533 +0.01(+0.18%)
Nov 25, 2015 5.381 5.391 5.391 5.391 116,966 +0.00(+0.01%)
Nov 24, 2015 5.367 5.391 5.367 5.390 90,901 -0.00(-0.01%)
Nov 23, 2015 5.386 5.415 5.381 5.391 139,041 -0.01(-0.27%)
Nov 20, 2015 5.381 5.415 5.381 5.405 98,493 +0.02(+0.34%)
Nov 19, 2015 5.405 5.405 5.386 5.387 57,413 -0.01(-0.25%)
Nov 18, 2015 5.353 5.401 5.353 5.401 150,077 +0.04(+0.71%)
Nov 17, 2015 5.372 5.397 5.353 5.362 68,354 +0.01(+0.18%)
Nov 16, 2015 5.310 5.367 5.300 5.353 116,458 +0.02(+0.36%)
Nov 13, 2015 5.338 5.357 5.319 5.334 69,977 -0.01(-0.18%)
Nov 12, 2015 5.391 5.396 5.343 5.343 197,330 -0.06(-1.16%)
Nov 11, 2015 5.453 5.453 5.396 5.406 105,829 -0.04(-0.69%)
Nov 10, 2015 5.424 5.487 5.410 5.444 134,554 -0.01(-0.18%)
Nov 09, 2015 5.515 5.544 5.420 5.453 145,495 -0.09(-1.56%)
Nov 06, 2015 5.559 5.578 5.530 5.539 64,450 -0.03(-0.52%)
Nov 05, 2015 5.587 5.597 5.544 5.568 106,144 -0.03(-0.60%)
Nov 04, 2015 5.645 5.645 5.563 5.602 45,869 -0.02(-0.43%)
Nov 03, 2015 5.568 5.630 5.525 5.626 163,021 +0.05(+0.86%)
Nov 02, 2015 5.515 5.601 5.515 5.578 122,308 +0.06(+1.04%)
Oct 30, 2015 5.511 5.530 5.472 5.520 107,874 +0.02(+0.35%)
Oct 29, 2015 5.501 5.530 5.458 5.501 136,296 -0.00(-0.09%)
Oct 28, 2015 5.568 5.587 5.439 5.506 742,132 -0.04(-0.78%)
Oct 27, 2015 5.592 5.592 5.530 5.549 53,056 -0.04(-0.69%)
Oct 26, 2015 5.597 5.613 5.578 5.587 86,838 -0.03(-0.51%)
Oct 23, 2015 5.673 5.673 5.609 5.616 109,373 -0.02(-0.34%)
Oct 22, 2015 5.626 5.673 5.612 5.635 170,651 +0.01(+0.17%)
Oct 21, 2015 5.630 5.635 5.602 5.626 64,143 +0.00(+0.00%)
Oct 20, 2015 5.611 5.673 5.611 5.626 167,397 -0.02(-0.34%)
Oct 19, 2015 5.602 5.660 5.602 5.645 65,906 +0.01(+0.17%)
Oct 16, 2015 5.568 5.649 5.554 5.635 103,072 +0.04(+0.77%)
Oct 15, 2015 5.535 5.606 5.511 5.592 81,044 +0.09(+1.65%)
Oct 14, 2015 5.535 5.541 5.501 5.501 68,840 -0.00(-0.09%)
Oct 13, 2015 5.578 5.616 5.506 5.506 78,271 -0.11(-2.04%)
Oct 12, 2015 5.616 5.621 5.578 5.621 102,783 +0.03(+0.51%)
Oct 09, 2015 5.587 5.649 5.587 5.592 70,812 -0.00(-0.09%)
Oct 08, 2015 5.616 5.645 5.542 5.597 141,900 -0.01(-0.17%)
Oct 07, 2015 5.573 5.649 5.563 5.606 152,383 +0.05(+0.86%)
Oct 06, 2015 5.410 5.568 5.396 5.559 194,982 +0.16(+2.93%)
Oct 05, 2015 5.334 5.439 5.334 5.401 126,016 +0.08(+1.53%)
Oct 02, 2015 5.199 5.343 5.185 5.319 154,892 +0.07(+1.28%)
Oct 01, 2015 5.199 5.257 5.161 5.252 236,156 +0.08(+1.57%)
Sep 30, 2015 5.243 5.252 5.142 5.171 234,919 -0.03(-0.64%)
Sep 29, 2015 5.223 5.295 5.176 5.204 316,906 -0.02(-0.37%)
Sep 28, 2015 5.310 5.310 5.219 5.223 215,219 -0.10(-1.89%)
Sep 25, 2015 5.324 5.357 5.310 5.324 195,414 +0.05(+1.00%)
Sep 24, 2015 5.290 5.295 5.262 5.271 181,103 -0.05(-0.90%)
Sep 23, 2015 5.286 5.319 5.286 5.319 151,207 +0.02(+0.36%)
Sep 22, 2015 5.300 5.300 5.271 5.300 124,875 -0.04(-0.81%)
Sep 21, 2015 5.324 5.363 5.324 5.343 198,272 +0.03(+0.63%)
Sep 18, 2015 5.300 5.343 5.290 5.310 325,038 -0.00(-0.09%)
Sep 17, 2015 5.272 5.361 5.272 5.314 178,269 +0.03(+0.53%)
Sep 16, 2015 5.258 5.298 5.235 5.286 311,876 +0.01(+0.27%)
Sep 15, 2015 5.230 5.277 5.225 5.272 248,368 +0.03(+0.54%)
Sep 14, 2015 5.258 5.258 5.221 5.244 245,240 -0.03(-0.62%)
Sep 11, 2015 5.254 5.277 5.240 5.277 110,913 +0.00(+0.09%)
Sep 10, 2015 5.249 5.290 5.249 5.272 129,312 +0.03(+0.63%)
Sep 09, 2015 5.310 5.319 5.240 5.240 165,255 -0.06(-1.06%)
Sep 08, 2015 5.282 5.314 5.268 5.296 232,276 +0.05(+0.98%)
Sep 04, 2015 5.249 5.244 5.244 5.244 180,841 -0.03(-0.53%)
Sep 03, 2015 5.272 5.319 5.272 5.272 188,994 +0.01(+0.18%)
Sep 02, 2015 5.300 5.305 5.249 5.263 346,742 +0.01(+0.27%)
Sep 01, 2015 5.258 5.300 5.244 5.249 239,965 -0.10(-1.92%)
Aug 31, 2015 5.328 5.361 5.310 5.352 162,340 +0.03(+0.62%)
Aug 28, 2015 5.272 5.380 5.272 5.319 194,998 +0.00(+0.00%)
Aug 27, 2015 5.282 5.347 5.282 5.319 169,251 +0.07(+1.34%)
Aug 26, 2015 5.286 5.286 5.193 5.249 352,437 +0.06(+1.10%)
Aug 25, 2015 5.263 5.282 5.151 5.192 259,943 +0.02(+0.43%)
Aug 24, 2015 5.010 5.352 5.010 5.169 679,101 -0.26(-4.74%)
Aug 21, 2015 5.422 5.436 5.403 5.427 375,482 -0.04(-0.77%)
Aug 20, 2015 5.455 5.473 5.445 5.469 255,058 -0.03(-0.60%)
Aug 19, 2015 5.506 5.520 5.464 5.501 265,648 +0.00(+0.09%)
Aug 18, 2015 5.497 5.506 5.483 5.497 138,679 +0.01(+0.17%)
Aug 17, 2015 5.501 5.534 5.487 5.487 193,831 -0.03(-0.51%)
Aug 14, 2015 5.497 5.520 5.483 5.516 169,206 +0.01(+0.26%)
Aug 13, 2015 5.492 5.511 5.478 5.501 184,656 +0.00(+0.00%)
Aug 12, 2015 5.464 5.506 5.431 5.501 169,107 +0.02(+0.34%)
Aug 11, 2015 5.506 5.515 5.478 5.483 122,125 -0.02(-0.42%)
Aug 10, 2015 5.487 5.534 5.487 5.506 127,764 +0.04(+0.68%)
Aug 07, 2015 5.478 5.501 5.455 5.469 148,430 -0.02(-0.34%)
Aug 06, 2015 5.530 5.586 5.473 5.487 129,262 -0.05(-0.93%)
Aug 05, 2015 5.553 5.594 5.511 5.539 281,840 +0.01(+0.25%)
Aug 04, 2015 5.562 5.623 5.525 5.525 347,685 -0.05(-0.92%)
Aug 03, 2015 5.548 5.586 5.544 5.576 145,872 +0.03(+0.51%)
Jul 31, 2015 5.576 5.590 5.548 5.548 112,100 -0.02(-0.29%)
Jul 30, 2015 5.614 5.618 5.539 5.564 247,850 -0.03(-0.55%)
Jul 29, 2015 5.581 5.665 5.566 5.595 111,933 +0.04(+0.65%)
Jul 28, 2015 5.534 5.576 5.530 5.559 111,800 +0.03(+0.62%)
Jul 27, 2015 5.558 5.576 5.525 5.525 146,955 -0.05(-0.84%)
Jul 24, 2015 5.567 5.595 5.544 5.572 109,122 +0.00(+0.00%)
Jul 23, 2015 5.572 5.623 5.562 5.572 191,330 -0.02(-0.33%)
Jul 22, 2015 5.621 5.623 5.576 5.590 124,900 -0.00(-0.08%)
Jul 21, 2015 5.693 5.707 5.595 5.595 147,282 -0.07(-1.32%)
Jul 20, 2015 5.721 5.731 5.662 5.670 110,161 -0.07(-1.22%)
Jul 17, 2015 5.749 5.768 5.731 5.740 77,180 +0.01(+0.25%)
Jul 16, 2015 5.730 5.768 5.717 5.726 156,000 +0.02(+0.33%)
Jul 15, 2015 5.698 5.735 5.698 5.707 164,247 +0.01(+0.16%)
Jul 14, 2015 5.689 5.740 5.685 5.698 274,835 -0.01(-0.25%)
Jul 13, 2015 5.679 5.745 5.675 5.712 168,163 +0.05(+0.91%)
Jul 10, 2015 5.651 5.679 5.642 5.661 132,866 +0.05(+0.83%)
Jul 09, 2015 5.679 5.689 5.610 5.614 163,347 -0.02(-0.33%)
Jul 08, 2015 5.637 5.670 5.609 5.632 126,048 -0.06(-0.99%)
Jul 07, 2015 5.670 5.689 5.614 5.689 148,967 +0.02(+0.41%)
Jul 06, 2015 5.689 5.693 5.662 5.665 103,502 -0.01(-0.25%)
Jul 02, 2015 5.679 5.679 5.679 5.679 225,517 +0.01(+0.17%)
Jul 01, 2015 5.712 5.740 5.642 5.670 266,105 +0.01(+0.25%)
Jun 30, 2015 5.670 5.699 5.614 5.656 274,429 +0.07(+1.17%)
Jun 29, 2015 5.721 5.731 5.581 5.590 295,025 -0.16(-2.77%)
Jun 26, 2015 5.807 5.815 5.745 5.749 69,899 -0.05(-0.89%)
Jun 25, 2015 5.834 5.848 5.773 5.801 129,444 -0.01(-0.16%)
Jun 24, 2015 5.876 5.876 5.810 5.810 106,997 -0.04(-0.72%)
Jun 23, 2015 5.848 5.908 5.834 5.852 146,160 -0.01(-0.24%)
Jun 22, 2015 5.848 5.871 5.829 5.866 118,927 +0.04(+0.77%)
Jun 19, 2015 5.838 5.871 5.806 5.821 135,833 -0.04(-0.61%)
Jun 18, 2015 5.862 5.899 5.824 5.857 178,951 +0.02(+0.40%)
Jun 17, 2015 5.847 5.851 5.820 5.834 98,267 -0.03(-0.47%)
Jun 16, 2015 5.830 5.861 5.820 5.861 134,893 +0.02(+0.39%)
Jun 15, 2015 5.815 5.838 5.779 5.838 105,800 +0.01(+0.16%)
Jun 12, 2015 5.811 5.829 5.797 5.829 128,682 +0.01(+0.14%)
Jun 11, 2015 5.838 5.843 5.779 5.821 74,717 +0.01(+0.09%)
Jun 10, 2015 5.756 5.857 5.756 5.815 205,506 +0.02(+0.40%)
Jun 09, 2015 5.834 5.861 5.774 5.792 216,787 -0.06(-1.02%)
Jun 08, 2015 5.884 5.902 5.852 5.852 103,548 -0.05(-0.78%)
Jun 05, 2015 5.875 5.905 5.866 5.898 78,828 -0.00(-0.08%)
Jun 04, 2015 5.921 5.930 5.877 5.902 95,288 -0.05(-0.77%)
Jun 03, 2015 5.962 5.994 5.939 5.948 57,046 -0.02(-0.31%)
Jun 02, 2015 5.962 5.985 5.957 5.967 64,249 -0.01(-0.23%)
Jun 01, 2015 5.976 5.989 5.957 5.980 76,458 +0.01(+0.23%)
May 29, 2015 5.976 6.008 5.967 5.967 70,425 -0.03(-0.46%)
May 28, 2015 5.992 5.994 5.962 5.994 83,121 -0.03(-0.46%)
May 27, 2015 5.953 6.022 5.953 6.022 128,800 +0.06(+1.00%)
May 26, 2015 5.999 5.999 5.879 5.962 278,085 -0.04(-0.61%)
May 22, 2015 5.999 5.999 5.999 5.999 34,260 -0.00(-0.08%)
May 21, 2015 6.017 6.040 6.003 6.003 186,549 -0.04(-0.68%)
May 20, 2015 6.049 6.054 6.017 6.044 40,333 -0.02(-0.30%)
May 19, 2015 6.044 6.077 6.026 6.063 57,480 +0.00(+0.08%)
May 18, 2015 6.050 6.127 6.040 6.058 83,906 +0.01(+0.15%)
May 15, 2015 6.063 6.063 6.040 6.049 38,716 -0.02(-0.38%)
May 14, 2015 6.046 6.079 6.046 6.072 59,621 +0.04(+0.60%)
May 13, 2015 6.026 6.122 6.017 6.035 163,499 -0.00(-0.08%)
May 12, 2015 5.962 6.040 5.962 6.040 82,684 +0.05(+0.92%)
May 11, 2015 6.026 6.029 5.976 5.985 118,854 -0.05(-0.83%)
May 08, 2015 6.040 6.049 6.017 6.035 55,501 +0.03(+0.57%)
May 07, 2015 5.953 6.012 5.948 6.001 81,397 +0.03(+0.50%)
May 06, 2015 6.022 6.035 5.962 5.971 68,860 -0.05(-0.84%)
May 05, 2015 6.035 6.058 5.994 6.022 102,636 -0.00(-0.08%)
May 04, 2015 6.049 6.049 6.012 6.026 69,729 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.