Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.311 6.311 6.250 6.291 127,266 -0.01(-0.16%)
Aug 30, 2016 6.342 6.363 6.285 6.301 242,055 -0.04(-0.65%)
Aug 29, 2016 6.316 6.419 6.290 6.342 486,489 +0.07(+1.06%)
Aug 26, 2016 6.275 6.321 6.249 6.275 638,286 +0.03(+0.49%)
Aug 25, 2016 6.224 6.256 6.219 6.244 92,447 +0.01(+0.16%)
Aug 24, 2016 6.291 6.301 6.224 6.234 138,709 -0.03(-0.49%)
Aug 23, 2016 6.296 6.316 6.249 6.265 234,988 -0.01(-0.16%)
Aug 22, 2016 6.260 6.296 6.244 6.275 106,589 +0.01(+0.16%)
Aug 19, 2016 6.239 6.280 6.203 6.265 93,453 +0.03(+0.41%)
Aug 18, 2016 6.188 6.249 6.185 6.239 118,086 +0.05(+0.75%)
Aug 17, 2016 6.208 6.219 6.116 6.193 402,975 -0.01(-0.08%)
Aug 16, 2016 6.203 6.208 6.152 6.198 207,967 +0.00(+0.00%)
Aug 15, 2016 6.198 6.219 6.183 6.198 220,342 +0.02(+0.33%)
Aug 12, 2016 6.183 6.193 6.157 6.178 92,750 +0.01(+0.17%)
Aug 11, 2016 6.142 6.172 6.142 6.167 179,352 +0.06(+0.93%)
Aug 10, 2016 6.193 6.193 6.116 6.111 190,712 -0.05(-0.83%)
Aug 09, 2016 6.193 6.208 6.157 6.162 140,982 +0.01(+0.08%)
Aug 08, 2016 6.178 6.193 6.152 6.157 108,744 +0.01(+0.17%)
Aug 05, 2016 6.131 6.167 6.106 6.147 216,721 +0.05(+0.76%)
Aug 04, 2016 6.126 6.126 6.100 6.100 129,848 -0.02(-0.25%)
Aug 03, 2016 6.126 6.131 6.064 6.116 125,394 +0.01(+0.17%)
Aug 02, 2016 6.157 6.157 6.100 6.106 153,532 -0.07(-1.16%)
Aug 01, 2016 6.157 6.193 6.142 6.178 98,014 +0.02(+0.33%)
Jul 29, 2016 6.142 6.208 6.126 6.157 265,069 +0.02(+0.34%)
Jul 28, 2016 6.136 6.141 6.106 6.136 172,638 +0.02(+0.25%)
Jul 27, 2016 6.121 6.141 6.100 6.121 184,869 +0.02(+0.34%)
Jul 26, 2016 6.075 6.100 6.059 6.100 187,661 +0.03(+0.51%)
Jul 25, 2016 6.085 6.090 6.049 6.070 134,954 +0.00(+0.00%)
Jul 22, 2016 6.059 6.085 6.059 6.070 198,868 +0.00(+0.00%)
Jul 21, 2016 6.059 6.080 6.044 6.070 179,705 +0.01(+0.17%)
Jul 20, 2016 6.044 6.064 6.034 6.059 164,872 +0.01(+0.17%)
Jul 19, 2016 6.049 6.049 5.995 6.049 328,213 -0.01(-0.08%)
Jul 18, 2016 6.044 6.054 6.008 6.054 241,121 +0.02(+0.34%)
Jul 15, 2016 6.044 6.044 6.003 6.034 108,120 +0.01(+0.09%)
Jul 14, 2016 6.003 6.044 6.003 6.028 119,246 +0.03(+0.43%)
Jul 13, 2016 6.013 6.027 5.962 6.003 112,749 -0.01(-0.17%)
Jul 12, 2016 6.044 6.044 6.003 6.013 246,470 +0.01(+0.13%)
Jul 11, 2016 6.028 6.044 5.998 6.005 166,088 -0.01(-0.21%)
Jul 08, 2016 5.987 6.044 5.951 6.018 163,703 +0.07(+1.12%)
Jul 07, 2016 5.957 5.967 5.910 5.951 165,271 +0.01(+0.09%)
Jul 06, 2016 5.921 5.946 5.900 5.946 218,702 +0.04(+0.61%)
Jul 05, 2016 5.957 5.957 5.900 5.910 381,657 -0.08(-1.29%)
Jul 01, 2016 5.900 5.987 5.987 5.987 362,885 +0.05(+0.87%)
Jun 30, 2016 5.905 5.962 5.879 5.936 247,419 +0.05(+0.79%)
Jun 29, 2016 5.890 5.905 5.833 5.890 323,308 +0.05(+0.88%)
Jun 28, 2016 5.746 5.859 5.741 5.838 312,727 +0.12(+2.07%)
Jun 27, 2016 5.766 5.797 5.715 5.720 168,316 -0.09(-1.50%)
Jun 24, 2016 5.705 5.818 5.700 5.807 166,666 -0.08(-1.31%)
Jun 23, 2016 5.890 5.901 5.874 5.885 62,451 +0.03(+0.44%)
Jun 22, 2016 5.895 5.895 5.838 5.859 296,684 -0.02(-0.26%)
Jun 21, 2016 5.890 5.900 5.864 5.874 161,313 -0.03(-0.52%)
Jun 20, 2016 5.910 5.910 5.864 5.905 181,117 +0.07(+1.23%)
Jun 17, 2016 5.818 5.838 5.783 5.833 137,809 +0.03(+0.43%)
Jun 16, 2016 5.803 5.808 5.733 5.808 91,352 +0.00(+0.06%)
Jun 15, 2016 5.813 5.823 5.793 5.805 117,439 +0.00(+0.03%)
Jun 14, 2016 5.813 5.823 5.738 5.803 140,603 -0.03(-0.52%)
Jun 13, 2016 5.833 5.873 5.798 5.833 201,414 -0.02(-0.34%)
Jun 10, 2016 5.919 5.922 5.853 5.853 86,113 -0.09(-1.50%)
Jun 09, 2016 5.914 5.959 5.914 5.942 112,878 +0.00(+0.06%)
Jun 08, 2016 5.939 5.943 5.911 5.939 96,133 +0.02(+0.34%)
Jun 07, 2016 5.868 5.929 5.853 5.919 121,436 +0.07(+1.12%)
Jun 06, 2016 5.803 5.858 5.803 5.853 149,707 +0.05(+0.87%)
Jun 03, 2016 5.793 5.813 5.793 5.803 173,887 +0.00(+0.00%)
Jun 02, 2016 5.808 5.833 5.793 5.803 227,252 +0.01(+0.09%)
Jun 01, 2016 5.728 5.798 5.728 5.798 112,917 +0.05(+0.87%)
May 31, 2016 5.753 5.758 5.723 5.748 72,364 +0.03(+0.52%)
May 27, 2016 5.713 5.718 5.718 5.718 42,394 +0.02(+0.27%)
May 26, 2016 5.738 5.738 5.692 5.703 100,336 -0.02(-0.26%)
May 25, 2016 5.703 5.738 5.703 5.718 148,594 +0.01(+0.18%)
May 24, 2016 5.647 5.708 5.647 5.708 92,031 +0.07(+1.16%)
May 23, 2016 5.587 5.652 5.587 5.642 82,029 +0.04(+0.72%)
May 20, 2016 5.617 5.642 5.582 5.602 124,875 -0.01(-0.09%)
May 19, 2016 5.657 5.672 5.597 5.607 65,350 -0.05(-0.89%)
May 18, 2016 5.687 5.699 5.642 5.657 141,885 -0.06(-0.97%)
May 17, 2016 5.718 5.753 5.677 5.713 210,651 +0.01(+0.09%)
May 16, 2016 5.672 5.723 5.672 5.708 225,547 +0.04(+0.62%)
May 13, 2016 5.685 5.687 5.662 5.672 36,934 +0.00(+0.00%)
May 12, 2016 5.698 5.698 5.651 5.672 95,888 +0.01(+0.09%)
May 11, 2016 5.677 5.703 5.667 5.667 156,410 -0.02(-0.35%)
May 10, 2016 5.687 5.687 5.657 5.687 133,613 +0.02(+0.35%)
May 09, 2016 5.667 5.677 5.647 5.667 136,159 +0.03(+0.53%)
May 06, 2016 5.647 5.662 5.637 5.637 109,649 +0.00(+0.00%)
May 05, 2016 5.637 5.698 5.617 5.637 112,872 +0.03(+0.54%)
May 04, 2016 5.607 5.642 5.572 5.607 117,420 -0.01(-0.09%)
May 03, 2016 5.657 5.657 5.602 5.612 119,205 -0.08(-1.41%)
May 02, 2016 5.657 5.708 5.657 5.692 116,558 +0.03(+0.53%)
Apr 29, 2016 5.662 5.667 5.622 5.662 49,706 +0.01(+0.18%)
Apr 28, 2016 5.647 5.703 5.647 5.652 125,707 -0.03(-0.53%)
Apr 27, 2016 5.657 5.692 5.637 5.682 95,536 +0.06(+0.98%)
Apr 26, 2016 5.632 5.652 5.627 5.627 72,719 -0.02(-0.27%)
Apr 25, 2016 5.607 5.642 5.592 5.642 102,643 +0.01(+0.18%)
Apr 22, 2016 5.602 5.642 5.592 5.632 121,163 +0.04(+0.72%)
Apr 21, 2016 5.577 5.612 5.577 5.592 93,008 +0.01(+0.18%)
Apr 20, 2016 5.571 5.602 5.571 5.582 77,477 +0.01(+0.18%)
Apr 19, 2016 5.532 5.582 5.532 5.572 91,603 +0.05(+0.82%)
Apr 18, 2016 5.461 5.527 5.461 5.527 82,975 +0.04(+0.73%)
Apr 15, 2016 5.487 5.497 5.476 5.487 84,965 -0.01(-0.18%)
Apr 14, 2016 5.512 5.512 5.476 5.497 69,906 +0.00(+0.00%)
Apr 13, 2016 5.487 5.522 5.476 5.497 102,731 +0.03(+0.46%)
Apr 12, 2016 5.416 5.476 5.416 5.471 108,230 +0.05(+0.93%)
Apr 11, 2016 5.446 5.456 5.416 5.421 79,223 +0.00(+0.00%)
Apr 08, 2016 5.451 5.451 5.396 5.421 56,370 +0.02(+0.37%)
Apr 07, 2016 5.391 5.431 5.380 5.401 68,608 -0.03(-0.56%)
Apr 06, 2016 5.396 5.431 5.391 5.431 95,637 +0.04(+0.65%)
Apr 05, 2016 5.426 5.436 5.386 5.396 100,902 -0.07(-1.29%)
Apr 04, 2016 5.522 5.522 5.426 5.466 274,284 -0.04(-0.73%)
Apr 01, 2016 5.431 5.522 5.421 5.507 252,484 +0.04(+0.64%)
Mar 31, 2016 5.441 5.517 5.411 5.471 158,176 +0.05(+0.93%)
Mar 30, 2016 5.386 5.426 5.386 5.421 106,284 +0.05(+0.94%)
Mar 29, 2016 5.311 5.371 5.281 5.371 215,639 +0.05(+0.85%)
Mar 28, 2016 5.356 5.356 5.316 5.326 187,939 +0.00(+0.00%)
Mar 24, 2016 5.326 5.326 5.326 5.326 186,494 -0.04(-0.66%)
Mar 23, 2016 5.386 5.401 5.351 5.361 204,676 -0.03(-0.47%)
Mar 22, 2016 5.341 5.424 5.326 5.386 179,572 +0.01(+0.19%)
Mar 21, 2016 5.401 5.426 5.371 5.376 114,860 -0.02(-0.37%)
Mar 18, 2016 5.416 5.436 5.391 5.396 158,556 +0.00(+0.00%)
Mar 17, 2016 5.342 5.411 5.327 5.396 154,774 +0.05(+1.01%)
Mar 16, 2016 5.288 5.342 5.278 5.342 141,459 +0.06(+1.21%)
Mar 15, 2016 5.283 5.303 5.269 5.278 92,202 -0.03(-0.65%)
Mar 14, 2016 5.332 5.337 5.303 5.313 152,846 -0.01(-0.18%)
Mar 11, 2016 5.278 5.332 5.278 5.322 86,421 +0.06(+1.12%)
Mar 10, 2016 5.264 5.287 5.229 5.264 141,850 +0.00(+0.09%)
Mar 09, 2016 5.259 5.269 5.244 5.259 96,326 +0.04(+0.75%)
Mar 08, 2016 5.224 5.249 5.190 5.219 92,128 -0.02(-0.47%)
Mar 07, 2016 5.239 5.283 5.239 5.244 114,597 -0.04(-0.74%)
Mar 04, 2016 5.234 5.298 5.234 5.283 74,198 +0.03(+0.65%)
Mar 03, 2016 5.195 5.269 5.195 5.249 164,286 +0.05(+1.04%)
Mar 02, 2016 5.141 5.195 5.107 5.195 156,442 +0.02(+0.47%)
Mar 01, 2016 5.097 5.170 5.082 5.170 120,574 +0.10(+1.93%)
Feb 29, 2016 5.077 5.107 5.038 5.072 163,106 +0.01(+0.19%)
Feb 26, 2016 5.102 5.102 5.028 5.062 244,369 +0.01(+0.19%)
Feb 25, 2016 4.989 5.058 4.988 5.053 135,202 +0.04(+0.78%)
Feb 24, 2016 4.920 5.013 4.915 5.013 107,071 +0.05(+1.05%)
Feb 23, 2016 4.959 4.979 4.950 4.961 71,609 -0.03(-0.65%)
Feb 22, 2016 4.955 4.999 4.945 4.994 254,525 +0.06(+1.29%)
Feb 19, 2016 4.915 4.945 4.910 4.930 97,604 -0.01(-0.20%)
Feb 18, 2016 4.979 4.979 4.920 4.940 113,280 -0.00(-0.10%)
Feb 17, 2016 4.910 4.974 4.910 4.945 135,453 +0.05(+1.00%)
Feb 16, 2016 4.852 4.901 4.837 4.896 91,154 +0.03(+0.60%)
Feb 12, 2016 4.803 4.866 4.866 4.866 227,499 +0.14(+2.90%)
Feb 11, 2016 4.695 4.758 4.665 4.729 139,701 -0.08(-1.63%)
Feb 10, 2016 4.871 4.891 4.793 4.807 125,646 -0.05(-1.11%)
Feb 09, 2016 4.832 4.886 4.817 4.861 77,675 -0.02(-0.40%)
Feb 08, 2016 4.940 4.950 4.856 4.881 79,675 -0.11(-2.16%)
Feb 05, 2016 5.062 5.062 4.989 4.989 80,537 -0.09(-1.74%)
Feb 04, 2016 5.058 5.097 5.055 5.077 83,175 +0.01(+0.19%)
Feb 03, 2016 5.048 5.087 4.989 5.067 148,695 +0.05(+0.98%)
Feb 02, 2016 5.053 5.079 5.013 5.018 107,103 -0.07(-1.45%)
Feb 01, 2016 5.116 5.121 5.067 5.092 125,191 -0.05(-0.95%)
Jan 29, 2016 5.038 5.141 5.004 5.141 169,119 +0.14(+2.75%)
Jan 28, 2016 4.935 5.004 4.930 5.004 88,223 +0.09(+1.80%)
Jan 27, 2016 4.906 4.959 4.897 4.915 79,789 -0.02(-0.40%)
Jan 26, 2016 4.876 4.959 4.871 4.935 115,592 +0.07(+1.41%)
Jan 25, 2016 4.886 4.896 4.847 4.866 90,194 -0.01(-0.30%)
Jan 22, 2016 4.778 4.901 4.778 4.881 105,075 +0.15(+3.11%)
Jan 21, 2016 4.660 4.773 4.660 4.734 170,055 +0.06(+1.26%)
Jan 20, 2016 4.729 4.729 4.587 4.675 401,058 -0.11(-2.26%)
Jan 19, 2016 4.945 5.004 4.744 4.783 580,972 -0.15(-2.98%)
Jan 15, 2016 4.964 4.930 4.930 4.930 247,680 -0.11(-2.24%)
Jan 14, 2016 5.067 5.072 4.974 5.043 206,457 -0.03(-0.68%)
Jan 13, 2016 5.156 5.156 5.077 5.077 146,312 -0.04(-0.86%)
Jan 12, 2016 5.200 5.210 5.121 5.121 174,369 -0.05(-1.04%)
Jan 11, 2016 5.219 5.239 5.156 5.175 213,724 -0.04(-0.75%)
Jan 08, 2016 5.303 5.312 5.210 5.215 83,336 -0.08(-1.48%)
Jan 07, 2016 5.313 5.327 5.285 5.293 98,030 -0.06(-1.19%)
Jan 06, 2016 5.367 5.393 5.352 5.357 111,448 -0.07(-1.36%)
Jan 05, 2016 5.376 5.455 5.367 5.430 147,831 +0.06(+1.19%)
Jan 04, 2016 5.322 5.367 5.298 5.367 239,832 -0.01(-0.18%)
Dec 31, 2015 5.337 5.376 5.376 5.376 270,715 +0.04(+0.74%)
Dec 30, 2015 5.362 5.381 5.322 5.337 267,401 -0.01(-0.18%)
Dec 29, 2015 5.342 5.369 5.318 5.347 279,899 +0.02(+0.37%)
Dec 28, 2015 5.337 5.345 5.313 5.327 448,807 -0.00(-0.09%)
Dec 24, 2015 5.327 5.332 5.332 5.332 105,187 +0.01(+0.18%)
Dec 23, 2015 5.273 5.372 5.273 5.322 245,413 +0.06(+1.12%)
Dec 22, 2015 5.210 5.298 5.210 5.264 287,604 +0.05(+1.04%)
Dec 21, 2015 5.200 5.249 5.190 5.210 241,825 +0.03(+0.66%)
Dec 18, 2015 5.195 5.215 5.141 5.175 385,341 -0.02(-0.38%)
Dec 17, 2015 5.239 5.258 5.195 5.195 167,627 -0.02(-0.38%)
Dec 16, 2015 5.148 5.253 5.119 5.215 281,284 +0.08(+1.62%)
Dec 15, 2015 5.109 5.157 5.076 5.131 318,664 +0.05(+0.90%)
Dec 14, 2015 5.133 5.143 5.076 5.085 332,359 -0.06(-1.21%)
Dec 11, 2015 5.148 5.171 5.138 5.148 329,966 -0.05(-1.01%)
Dec 10, 2015 5.195 5.228 5.186 5.200 155,306 +0.02(+0.46%)
Dec 09, 2015 5.248 5.267 5.171 5.176 334,961 -0.08(-1.46%)
Dec 08, 2015 5.219 5.269 5.219 5.253 150,831 -0.00(-0.09%)
Dec 07, 2015 5.334 5.344 5.224 5.258 213,273 -0.11(-1.96%)
Dec 04, 2015 5.329 5.382 5.325 5.363 163,488 +0.02(+0.36%)
Dec 03, 2015 5.373 5.449 5.344 5.344 272,402 -0.02(-0.45%)
Dec 02, 2015 5.406 5.415 5.363 5.368 195,817 -0.05(-0.97%)
Dec 01, 2015 5.411 5.435 5.373 5.420 219,257 +0.00(+0.09%)
Nov 30, 2015 5.392 5.416 5.387 5.416 123,237 +0.01(+0.27%)
Nov 27, 2015 5.392 5.425 5.392 5.401 99,519 +0.01(+0.18%)
Nov 25, 2015 5.382 5.392 5.392 5.392 116,949 +0.00(+0.01%)
Nov 24, 2015 5.368 5.392 5.368 5.391 90,888 -0.00(-0.01%)
Nov 23, 2015 5.387 5.416 5.382 5.392 139,021 -0.01(-0.27%)
Nov 20, 2015 5.382 5.416 5.382 5.406 98,479 +0.02(+0.34%)
Nov 19, 2015 5.406 5.406 5.387 5.388 57,405 -0.01(-0.25%)
Nov 18, 2015 5.353 5.401 5.353 5.401 150,056 +0.04(+0.71%)
Nov 17, 2015 5.373 5.397 5.353 5.363 68,344 +0.01(+0.18%)
Nov 16, 2015 5.310 5.368 5.301 5.353 116,441 +0.02(+0.36%)
Nov 13, 2015 5.339 5.358 5.320 5.334 69,967 -0.01(-0.18%)
Nov 12, 2015 5.392 5.397 5.344 5.344 197,301 -0.06(-1.16%)
Nov 11, 2015 5.454 5.454 5.397 5.407 105,814 -0.04(-0.69%)
Nov 10, 2015 5.425 5.487 5.411 5.444 134,535 -0.01(-0.18%)
Nov 09, 2015 5.516 5.545 5.420 5.454 145,474 -0.09(-1.56%)
Nov 06, 2015 5.559 5.578 5.531 5.540 64,441 -0.03(-0.52%)
Nov 05, 2015 5.588 5.598 5.545 5.569 106,129 -0.03(-0.60%)
Nov 04, 2015 5.646 5.646 5.564 5.602 45,862 -0.02(-0.43%)
Nov 03, 2015 5.569 5.631 5.526 5.626 162,998 +0.05(+0.86%)
Nov 02, 2015 5.516 5.601 5.516 5.578 122,291 +0.06(+1.04%)
Oct 30, 2015 5.511 5.531 5.473 5.521 107,858 +0.02(+0.35%)
Oct 29, 2015 5.502 5.531 5.459 5.502 136,277 -0.00(-0.09%)
Oct 28, 2015 5.569 5.588 5.440 5.507 742,027 -0.04(-0.78%)
Oct 27, 2015 5.593 5.593 5.531 5.550 53,049 -0.04(-0.69%)
Oct 26, 2015 5.598 5.614 5.578 5.588 86,826 -0.03(-0.51%)
Oct 23, 2015 5.674 5.674 5.610 5.617 109,358 -0.02(-0.34%)
Oct 22, 2015 5.626 5.674 5.613 5.636 170,627 +0.01(+0.17%)
Oct 21, 2015 5.631 5.636 5.602 5.626 64,134 +0.00(+0.00%)
Oct 20, 2015 5.612 5.674 5.612 5.626 167,373 -0.02(-0.34%)
Oct 19, 2015 5.602 5.661 5.602 5.646 65,896 +0.01(+0.17%)
Oct 16, 2015 5.569 5.650 5.555 5.636 103,057 +0.04(+0.77%)
Oct 15, 2015 5.535 5.607 5.511 5.593 81,033 +0.09(+1.65%)
Oct 14, 2015 5.535 5.542 5.502 5.502 68,830 -0.00(-0.09%)
Oct 13, 2015 5.578 5.617 5.507 5.507 78,260 -0.11(-2.04%)
Oct 12, 2015 5.617 5.622 5.578 5.622 102,769 +0.03(+0.51%)
Oct 09, 2015 5.588 5.650 5.588 5.593 70,802 -0.00(-0.09%)
Oct 08, 2015 5.617 5.646 5.543 5.598 141,880 -0.01(-0.17%)
Oct 07, 2015 5.574 5.650 5.564 5.607 152,362 +0.05(+0.86%)
Oct 06, 2015 5.411 5.569 5.397 5.559 194,954 +0.16(+2.93%)
Oct 05, 2015 5.334 5.440 5.334 5.401 125,998 +0.08(+1.53%)
Oct 02, 2015 5.200 5.344 5.186 5.320 154,870 +0.07(+1.28%)
Oct 01, 2015 5.200 5.258 5.162 5.253 236,122 +0.08(+1.57%)
Sep 30, 2015 5.243 5.253 5.143 5.171 234,886 -0.03(-0.64%)
Sep 29, 2015 5.224 5.296 5.176 5.205 316,861 -0.02(-0.37%)
Sep 28, 2015 5.310 5.310 5.219 5.224 215,188 -0.10(-1.89%)
Sep 25, 2015 5.325 5.358 5.310 5.325 195,386 +0.05(+1.00%)
Sep 24, 2015 5.291 5.296 5.262 5.272 181,077 -0.05(-0.90%)
Sep 23, 2015 5.286 5.320 5.286 5.320 151,186 +0.02(+0.36%)
Sep 22, 2015 5.301 5.301 5.272 5.301 124,858 -0.04(-0.81%)
Sep 21, 2015 5.325 5.363 5.325 5.344 198,243 +0.03(+0.63%)
Sep 18, 2015 5.301 5.344 5.291 5.310 324,991 -0.00(-0.09%)
Sep 17, 2015 5.273 5.362 5.273 5.315 178,244 +0.03(+0.53%)
Sep 16, 2015 5.259 5.299 5.236 5.287 311,831 +0.01(+0.27%)
Sep 15, 2015 5.231 5.278 5.226 5.273 248,332 +0.03(+0.54%)
Sep 14, 2015 5.259 5.259 5.222 5.245 245,205 -0.03(-0.62%)
Sep 11, 2015 5.254 5.278 5.240 5.278 110,898 +0.00(+0.09%)
Sep 10, 2015 5.250 5.290 5.250 5.273 129,293 +0.03(+0.62%)
Sep 09, 2015 5.310 5.320 5.240 5.240 165,232 -0.06(-1.06%)
Sep 08, 2015 5.282 5.315 5.268 5.296 232,243 +0.05(+0.98%)
Sep 04, 2015 5.250 5.245 5.245 5.245 180,815 -0.03(-0.53%)
Sep 03, 2015 5.273 5.320 5.273 5.273 188,967 +0.01(+0.18%)
Sep 02, 2015 5.301 5.306 5.250 5.264 346,693 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.