Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.600 +0.003 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.916 9.916 9.772 9.806 56,130 -0.04(-0.42%)
Sep 29, 2016 10.03 10.03 9.834 9.847 71,173 -0.16(-1.57%)
Sep 28, 2016 10.09 10.13 9.950 10.00 51,158 -0.06(-0.61%)
Sep 27, 2016 10.07 10.11 10.04 10.07 22,545 +0.02(+0.20%)
Sep 26, 2016 10.09 10.13 10.05 10.05 13,467 -0.03(-0.27%)
Sep 23, 2016 10.10 10.10 10.05 10.07 11,157 -0.03(-0.27%)
Sep 22, 2016 10.09 10.11 10.02 10.10 18,088 +0.08(+0.75%)
Sep 21, 2016 10.12 10.19 9.991 10.03 45,736 -0.09(-0.88%)
Sep 20, 2016 10.20 10.21 10.10 10.11 16,613 -0.08(-0.74%)
Sep 19, 2016 10.20 10.20 10.10 10.19 25,113 +0.10(+1.02%)
Sep 16, 2016 10.03 10.15 10.02 10.09 35,186 +0.09(+0.89%)
Sep 15, 2016 10.03 10.06 9.998 9.998 21,598 -0.01(-0.10%)
Sep 14, 2016 10.02 10.06 9.988 10.01 58,402 -0.01(-0.07%)
Sep 13, 2016 10.01 10.09 9.882 10.02 41,976 +0.12(+1.24%)
Sep 12, 2016 9.831 9.904 9.804 9.892 26,094 +0.08(+0.82%)
Sep 09, 2016 10.04 10.06 9.804 9.812 53,349 -0.26(-2.62%)
Sep 08, 2016 10.09 10.10 10.06 10.08 17,610 +0.02(+0.20%)
Sep 07, 2016 10.10 10.10 10.06 10.06 12,571 -0.02(-0.24%)
Sep 06, 2016 10.06 10.14 10.06 10.08 34,979 -0.01(-0.10%)
Sep 02, 2016 10.10 10.09 10.09 10.09 15,422 +0.03(+0.27%)
Sep 01, 2016 10.04 10.10 10.04 10.06 19,051 +0.04(+0.41%)
Aug 31, 2016 10.01 10.08 9.987 10.02 21,537 +0.02(+0.20%)
Aug 30, 2016 9.981 10.04 9.947 10.00 27,951 +0.05(+0.55%)
Aug 29, 2016 10.04 10.04 9.947 9.947 25,084 -0.06(-0.61%)
Aug 26, 2016 10.05 10.05 9.954 10.01 22,340 -0.03(-0.27%)
Aug 25, 2016 10.03 10.04 9.981 10.04 9,316 +0.02(+0.20%)
Aug 24, 2016 10.04 10.12 9.974 10.02 21,067 +0.01(+0.14%)
Aug 23, 2016 10.04 10.17 10.00 10.00 27,174 -0.01(-0.14%)
Aug 22, 2016 10.04 10.04 10.01 10.02 16,306 +0.01(+0.07%)
Aug 19, 2016 10.02 10.04 9.981 10.01 27,495 +0.00(+0.00%)
Aug 18, 2016 9.995 10.02 9.954 10.01 25,521 +0.06(+0.62%)
Aug 17, 2016 10.01 10.04 9.947 9.947 21,275 -0.03(-0.34%)
Aug 16, 2016 10.02 10.02 9.960 9.981 32,232 +0.00(+0.03%)
Aug 15, 2016 9.984 9.991 9.957 9.978 34,939 +0.01(+0.14%)
Aug 12, 2016 9.984 9.991 9.954 9.964 24,022 +0.01(+0.14%)
Aug 11, 2016 9.991 9.991 9.923 9.950 19,646 -0.03(-0.34%)
Aug 10, 2016 9.917 9.984 9.828 9.984 39,691 +0.14(+1.45%)
Aug 09, 2016 9.889 9.964 9.842 9.842 30,096 -0.05(-0.48%)
Aug 08, 2016 9.889 9.889 9.829 9.889 32,597 -0.01(-0.14%)
Aug 05, 2016 9.923 9.991 9.903 9.903 32,766 -0.01(-0.08%)
Aug 04, 2016 10.06 10.06 9.903 9.911 14,669 -0.07(-0.74%)
Aug 03, 2016 9.869 9.998 9.849 9.985 58,962 +0.14(+1.38%)
Aug 02, 2016 9.971 9.971 9.801 9.849 32,206 -0.10(-1.04%)
Aug 01, 2016 9.984 10.03 9.910 9.952 20,321 -0.02(-0.20%)
Jul 29, 2016 10.11 10.17 9.964 9.972 45,454 -0.05(-0.53%)
Jul 28, 2016 10.03 10.11 10.02 10.03 31,986 +0.07(+0.68%)
Jul 27, 2016 9.889 10.02 9.866 9.957 51,770 +0.13(+1.31%)
Jul 26, 2016 9.808 9.869 9.747 9.828 44,258 +0.07(+0.76%)
Jul 25, 2016 9.747 9.795 9.720 9.754 21,678 +0.04(+0.42%)
Jul 22, 2016 9.713 9.761 9.666 9.713 20,952 +0.05(+0.49%)
Jul 21, 2016 9.693 9.747 9.643 9.666 32,844 +0.03(+0.28%)
Jul 20, 2016 9.639 9.693 9.639 9.639 28,805 +0.05(+0.57%)
Jul 19, 2016 9.571 9.645 9.530 9.584 13,612 +0.03(+0.28%)
Jul 18, 2016 9.469 9.598 9.469 9.557 41,918 +0.15(+1.59%)
Jul 15, 2016 9.401 9.476 9.381 9.408 27,460 +0.01(+0.12%)
Jul 14, 2016 9.476 9.476 9.320 9.397 77,784 -0.08(-0.87%)
Jul 13, 2016 9.621 9.621 9.479 9.479 22,646 -0.07(-0.71%)
Jul 12, 2016 9.715 9.715 9.547 9.547 30,981 -0.09(-0.92%)
Jul 11, 2016 9.756 9.756 9.634 9.635 24,304 -0.03(-0.34%)
Jul 08, 2016 9.709 9.719 9.668 9.668 25,220 +0.05(+0.49%)
Jul 07, 2016 9.655 9.682 9.594 9.621 34,973 +0.03(+0.35%)
Jul 06, 2016 9.776 9.810 9.554 9.587 64,545 -0.09(-0.98%)
Jul 05, 2016 9.702 9.763 9.682 9.682 49,943 -0.05(-0.55%)
Jul 01, 2016 9.769 9.736 9.736 9.736 43,131 +0.05(+0.56%)
Jun 30, 2016 9.594 9.736 9.493 9.682 163,384 +0.12(+1.27%)
Jun 29, 2016 9.500 9.560 9.439 9.560 77,585 +0.09(+0.93%)
Jun 28, 2016 9.425 9.486 9.398 9.473 38,305 +0.05(+0.57%)
Jun 27, 2016 9.338 9.533 9.317 9.419 74,133 +0.11(+1.23%)
Jun 24, 2016 9.311 9.371 9.292 9.304 75,922 +0.03(+0.29%)
Jun 23, 2016 9.277 9.297 9.259 9.277 17,700 -0.02(-0.22%)
Jun 22, 2016 9.243 9.297 9.243 9.297 20,531 +0.05(+0.58%)
Jun 21, 2016 9.236 9.290 9.223 9.243 20,047 +0.03(+0.29%)
Jun 20, 2016 9.297 9.297 9.216 9.216 54,921 -0.03(-0.29%)
Jun 17, 2016 9.270 9.277 9.236 9.243 14,458 -0.03(-0.29%)
Jun 16, 2016 9.297 9.297 9.263 9.270 40,358 +0.02(+0.26%)
Jun 15, 2016 9.287 9.327 9.233 9.247 62,123 +0.00(+0.00%)
Jun 14, 2016 9.253 9.290 9.233 9.247 33,160 -0.03(-0.29%)
Jun 13, 2016 9.240 9.354 9.240 9.273 74,087 +0.03(+0.36%)
Jun 10, 2016 9.253 9.273 9.220 9.240 39,959 +0.03(+0.36%)
Jun 09, 2016 9.267 9.267 9.206 9.206 16,679 -0.02(-0.22%)
Jun 08, 2016 9.307 9.307 9.226 9.226 24,469 -0.05(-0.58%)
Jun 07, 2016 9.314 9.333 9.273 9.280 16,160 -0.03(-0.36%)
Jun 06, 2016 9.260 9.327 9.260 9.314 26,527 +0.07(+0.73%)
Jun 03, 2016 9.226 9.260 9.226 9.247 3,952 +0.04(+0.39%)
Jun 02, 2016 9.146 9.240 9.146 9.211 14,059 +0.02(+0.26%)
Jun 01, 2016 9.112 9.220 9.106 9.187 23,803 +0.06(+0.67%)
May 31, 2016 9.132 9.146 9.025 9.126 54,406 -0.01(-0.15%)
May 27, 2016 9.139 9.139 9.139 9.139 26,954 +0.00(+0.00%)
May 26, 2016 9.085 9.139 9.079 9.139 33,288 +0.05(+0.59%)
May 25, 2016 9.092 9.112 9.065 9.085 14,102 +0.00(+0.00%)
May 24, 2016 9.079 9.132 9.012 9.085 86,536 +0.03(+0.30%)
May 23, 2016 9.032 9.119 9.032 9.059 51,909 +0.03(+0.37%)
May 20, 2016 9.085 9.173 8.965 9.025 167,627 -0.05(-0.59%)
May 19, 2016 9.267 9.267 9.059 9.079 62,625 -0.18(-1.96%)
May 18, 2016 9.347 9.361 9.260 9.260 33,496 -0.08(-0.86%)
May 17, 2016 9.388 9.388 9.327 9.341 48,591 -0.01(-0.11%)
May 16, 2016 9.337 9.391 9.331 9.351 32,062 +0.00(+0.00%)
May 13, 2016 9.397 9.424 9.344 9.351 33,548 -0.03(-0.29%)
May 12, 2016 9.397 9.424 9.364 9.377 26,977 -0.01(-0.07%)
May 11, 2016 9.371 9.458 9.365 9.384 29,728 +0.04(+0.43%)
May 10, 2016 9.424 9.444 9.344 9.344 51,283 -0.07(-0.78%)
May 09, 2016 9.438 9.451 9.411 9.417 42,326 +0.01(+0.14%)
May 06, 2016 9.391 9.444 9.391 9.404 48,684 +0.01(+0.07%)
May 05, 2016 9.411 9.417 9.377 9.397 36,245 +0.02(+0.21%)
May 04, 2016 9.371 9.411 9.357 9.377 38,531 +0.00(+0.00%)
May 03, 2016 9.431 9.431 9.284 9.377 93,533 -0.04(-0.43%)
May 02, 2016 9.438 9.451 9.421 9.417 25,100 -0.01(-0.07%)
Apr 29, 2016 9.431 9.451 9.411 9.424 21,185 +0.01(+0.07%)
Apr 28, 2016 9.438 9.438 9.391 9.417 16,252 +0.01(+0.08%)
Apr 27, 2016 9.411 9.431 9.371 9.410 31,938 +0.02(+0.21%)
Apr 26, 2016 9.371 9.397 9.337 9.391 37,038 +0.07(+0.72%)
Apr 25, 2016 9.404 9.404 9.311 9.324 24,034 -0.08(-0.85%)
Apr 22, 2016 9.391 9.411 9.377 9.404 15,669 +0.03(+0.27%)
Apr 21, 2016 9.391 9.397 9.364 9.379 25,198 -0.02(-0.20%)
Apr 20, 2016 9.371 9.397 9.358 9.397 37,484 +0.00(+0.00%)
Apr 19, 2016 9.424 9.431 9.364 9.397 47,707 -0.01(-0.14%)
Apr 18, 2016 9.438 9.438 9.377 9.411 38,027 -0.01(-0.14%)
Apr 15, 2016 9.324 9.424 9.324 9.424 38,132 +0.11(+1.22%)
Apr 14, 2016 9.304 9.324 9.284 9.311 38,822 -0.00(-0.04%)
Apr 13, 2016 9.354 9.374 9.287 9.314 17,834 -0.02(-0.21%)
Apr 12, 2016 9.374 9.412 9.334 9.334 55,325 +0.01(+0.07%)
Apr 11, 2016 9.334 9.354 9.321 9.327 32,299 +0.03(+0.29%)
Apr 08, 2016 9.354 9.358 9.301 9.301 21,442 +0.01(+0.14%)
Apr 07, 2016 9.314 9.314 9.234 9.287 35,096 +0.02(+0.22%)
Apr 06, 2016 9.207 9.247 9.207 9.267 46,619 +0.09(+0.94%)
Apr 05, 2016 9.201 9.234 9.181 9.181 73,820 +0.04(+0.44%)
Apr 04, 2016 9.168 9.187 9.121 9.141 78,744 +0.00(+0.00%)
Apr 01, 2016 9.148 9.254 9.141 9.141 87,810 -0.01(-0.07%)
Mar 31, 2016 9.181 9.221 9.134 9.148 37,261 +0.00(+0.00%)
Mar 30, 2016 9.168 9.168 9.124 9.148 42,716 -0.01(-0.07%)
Mar 29, 2016 9.148 9.201 9.148 9.154 21,006 +0.00(+0.00%)
Mar 28, 2016 9.168 9.193 9.114 9.154 33,401 +0.01(+0.07%)
Mar 24, 2016 9.148 9.148 9.148 9.148 25,402 -0.01(-0.07%)
Mar 23, 2016 9.114 9.194 9.114 9.154 31,958 +0.04(+0.44%)
Mar 22, 2016 9.108 9.148 9.094 9.114 34,868 +0.01(+0.15%)
Mar 21, 2016 9.114 9.166 9.101 9.101 25,233 +0.00(+0.00%)
Mar 18, 2016 9.101 9.148 9.101 9.101 17,500 -0.01(-0.15%)
Mar 17, 2016 9.108 9.134 9.088 9.114 29,750 -0.00(-0.04%)
Mar 16, 2016 9.118 9.137 9.081 9.118 24,458 +0.04(+0.44%)
Mar 15, 2016 9.091 9.118 9.078 9.078 30,398 -0.05(-0.51%)
Mar 14, 2016 9.124 9.124 9.038 9.124 40,234 +0.00(+0.00%)
Mar 11, 2016 9.164 9.197 9.119 9.124 57,883 -0.11(-1.15%)
Mar 10, 2016 9.323 9.323 9.171 9.230 27,986 -0.03(-0.36%)
Mar 09, 2016 9.190 9.270 9.190 9.263 33,367 +0.09(+0.94%)
Mar 08, 2016 9.137 9.243 9.130 9.177 32,857 +0.06(+0.65%)
Mar 07, 2016 9.065 9.118 9.065 9.118 16,791 +0.04(+0.44%)
Mar 04, 2016 9.131 9.157 9.065 9.078 13,714 -0.03(-0.36%)
Mar 03, 2016 9.124 9.171 9.032 9.111 81,167 +0.03(+0.29%)
Mar 02, 2016 9.131 9.137 9.065 9.085 30,966 -0.01(-0.15%)
Mar 01, 2016 9.005 9.102 9.005 9.098 47,192 +0.09(+0.96%)
Feb 29, 2016 9.058 9.098 8.965 9.012 53,238 +0.00(+0.00%)
Feb 26, 2016 9.085 9.085 8.972 9.012 32,568 -0.07(-0.73%)
Feb 25, 2016 9.091 9.111 8.965 9.078 42,482 +0.00(+0.00%)
Feb 24, 2016 9.051 9.131 9.012 9.078 47,869 -0.01(-0.07%)
Feb 23, 2016 9.078 9.091 9.025 9.085 58,661 +0.02(+0.22%)
Feb 22, 2016 9.058 9.078 9.025 9.065 32,142 +0.06(+0.66%)
Feb 19, 2016 8.979 9.012 8.979 9.005 24,691 +0.05(+0.52%)
Feb 18, 2016 8.906 8.985 8.906 8.959 20,548 +0.07(+0.74%)
Feb 17, 2016 8.945 8.972 8.893 8.893 40,281 +0.01(+0.07%)
Feb 16, 2016 8.892 8.899 8.846 8.886 81,952 -0.01(-0.15%)
Feb 12, 2016 9.031 8.899 8.899 8.899 87,596 -0.10(-1.10%)
Feb 11, 2016 9.083 9.090 8.998 8.998 69,275 +0.01(+0.07%)
Feb 10, 2016 8.991 8.998 8.972 8.991 16,432 +0.01(+0.15%)
Feb 09, 2016 8.991 8.991 8.978 8.978 12,772 +0.00(+0.00%)
Feb 08, 2016 8.919 8.985 8.919 8.978 43,417 +0.03(+0.37%)
Feb 05, 2016 8.998 8.998 8.925 8.945 40,124 -0.05(-0.51%)
Feb 04, 2016 8.978 9.004 8.969 8.991 32,435 +0.03(+0.29%)
Feb 03, 2016 8.886 9.004 8.886 8.965 58,862 +0.07(+0.81%)
Feb 02, 2016 8.945 8.945 8.866 8.892 81,460 -0.07(-0.81%)
Feb 01, 2016 8.925 8.978 8.925 8.965 59,722 -0.02(-0.22%)
Jan 29, 2016 8.892 8.985 8.873 8.985 34,578 +0.16(+1.79%)
Jan 28, 2016 8.800 8.827 8.780 8.827 21,601 +0.04(+0.45%)
Jan 27, 2016 8.919 8.919 8.767 8.787 46,365 -0.11(-1.19%)
Jan 26, 2016 8.701 8.922 8.701 8.892 59,316 +0.15(+1.73%)
Jan 25, 2016 8.813 8.813 8.741 8.741 30,622 -0.06(-0.67%)
Jan 22, 2016 8.734 8.827 8.734 8.800 25,404 +0.07(+0.75%)
Jan 21, 2016 8.675 8.734 8.668 8.734 43,599 +0.08(+0.91%)
Jan 20, 2016 8.774 8.774 8.603 8.655 66,166 -0.11(-1.20%)
Jan 19, 2016 8.813 8.827 8.748 8.761 73,886 -0.05(-0.60%)
Jan 15, 2016 8.853 8.813 8.813 8.813 37,498 -0.04(-0.45%)
Jan 14, 2016 8.860 8.912 8.833 8.853 23,183 -0.02(-0.22%)
Jan 13, 2016 8.958 8.964 8.860 8.873 107,597 -0.05(-0.59%)
Jan 12, 2016 8.938 8.958 8.912 8.925 53,655 +0.01(+0.15%)
Jan 11, 2016 8.945 8.945 8.905 8.912 30,711 -0.02(-0.22%)
Jan 08, 2016 8.892 8.958 8.846 8.932 38,817 +0.07(+0.74%)
Jan 07, 2016 8.840 8.905 8.840 8.866 32,350 +0.01(+0.07%)
Jan 06, 2016 8.840 8.905 8.774 8.860 27,747 +0.03(+0.37%)
Jan 05, 2016 8.702 8.866 8.689 8.827 54,932 +0.15(+1.74%)
Jan 04, 2016 8.689 8.689 8.656 8.676 28,640 +0.03(+0.30%)
Dec 31, 2015 8.643 8.650 8.650 8.650 54,326 +0.02(+0.23%)
Dec 30, 2015 8.584 8.642 8.571 8.630 43,986 +0.05(+0.53%)
Dec 29, 2015 8.650 8.650 8.584 8.584 46,392 -0.05(-0.53%)
Dec 28, 2015 8.578 8.741 8.568 8.630 61,120 +0.07(+0.77%)
Dec 24, 2015 8.493 8.565 8.565 8.565 19,533 +0.04(+0.46%)
Dec 23, 2015 8.486 8.525 8.486 8.525 24,903 +0.05(+0.54%)
Dec 22, 2015 8.466 8.480 8.460 8.480 44,323 +0.03(+0.39%)
Dec 21, 2015 8.460 8.506 8.434 8.447 36,737 +0.01(+0.08%)
Dec 18, 2015 8.453 8.480 8.440 8.440 34,918 -0.01(-0.15%)
Dec 17, 2015 8.440 8.486 8.434 8.453 29,459 +0.06(+0.70%)
Dec 16, 2015 8.336 8.407 8.329 8.394 62,258 +0.05(+0.55%)
Dec 15, 2015 8.310 8.355 8.310 8.349 33,677 +0.03(+0.39%)
Dec 14, 2015 8.388 8.388 8.310 8.316 39,210 -0.07(-0.78%)
Dec 11, 2015 8.342 8.401 8.342 8.381 46,974 +0.04(+0.43%)
Dec 10, 2015 8.375 8.419 8.323 8.345 73,141 -0.04(-0.43%)
Dec 09, 2015 8.427 8.433 8.381 8.381 40,221 -0.05(-0.62%)
Dec 08, 2015 8.427 8.473 8.420 8.433 23,406 +0.00(+0.00%)
Dec 07, 2015 8.466 8.466 8.427 8.433 10,518 +0.00(+0.00%)
Dec 04, 2015 8.440 8.440 8.417 8.433 29,040 -0.01(-0.08%)
Dec 03, 2015 8.473 8.473 8.427 8.440 17,306 -0.04(-0.46%)
Dec 02, 2015 8.492 8.518 8.473 8.479 14,875 -0.01(-0.15%)
Dec 01, 2015 8.499 8.555 8.492 8.492 34,308 +0.00(+0.00%)
Nov 30, 2015 8.531 8.531 8.486 8.492 27,390 -0.04(-0.46%)
Nov 27, 2015 8.518 8.531 8.492 8.531 12,627 +0.03(+0.38%)
Nov 25, 2015 8.505 8.499 8.499 8.499 13,502 -0.04(-0.46%)
Nov 24, 2015 8.557 8.570 8.531 8.538 17,379 +0.00(+0.00%)
Nov 23, 2015 8.538 8.570 8.505 8.538 39,032 -0.02(-0.23%)
Nov 20, 2015 8.551 8.570 8.538 8.557 5,873 +0.01(+0.15%)
Nov 19, 2015 8.538 8.564 8.525 8.544 6,637 +0.01(+0.15%)
Nov 18, 2015 8.505 8.538 8.473 8.531 18,536 +0.03(+0.31%)
Nov 17, 2015 8.512 8.512 8.473 8.505 9,317 +0.00(+0.00%)
Nov 16, 2015 8.505 8.543 8.499 8.505 24,997 +0.00(+0.00%)
Nov 13, 2015 8.525 8.525 8.466 8.505 12,380 +0.00(+0.00%)
Nov 12, 2015 8.512 8.512 8.483 8.505 10,023 +0.00(+0.00%)
Nov 11, 2015 8.499 8.512 8.466 8.505 23,229 +0.00(+0.00%)
Nov 10, 2015 8.427 8.512 8.427 8.505 20,521 +0.05(+0.54%)
Nov 09, 2015 8.492 8.492 8.427 8.460 30,571 -0.04(-0.46%)
Nov 06, 2015 8.570 8.589 8.479 8.499 93,313 -0.10(-1.21%)
Nov 05, 2015 8.602 8.648 8.602 8.602 18,963 -0.04(-0.45%)
Nov 04, 2015 8.726 8.726 8.602 8.641 54,100 -0.08(-0.97%)
Nov 03, 2015 8.654 8.732 8.648 8.726 137,474 +0.09(+1.05%)
Nov 02, 2015 8.628 8.641 8.594 8.635 31,067 +0.01(+0.15%)
Oct 30, 2015 8.615 8.622 8.536 8.622 25,949 +0.07(+0.83%)
Oct 29, 2015 8.505 8.551 8.505 8.551 15,469 +0.03(+0.38%)
Oct 28, 2015 8.492 8.525 8.460 8.518 29,275 +0.03(+0.31%)
Oct 27, 2015 8.622 8.622 8.460 8.492 69,813 -0.11(-1.28%)
Oct 26, 2015 8.479 8.602 8.479 8.602 53,423 +0.13(+1.53%)
Oct 23, 2015 8.356 8.479 8.356 8.473 30,140 +0.10(+1.16%)
Oct 22, 2015 8.324 8.375 8.324 8.375 16,971 +0.06(+0.70%)
Oct 21, 2015 8.259 8.324 8.252 8.317 12,049 +0.06(+0.79%)
Oct 20, 2015 8.246 8.278 8.220 8.252 50,509 +0.01(+0.08%)
Oct 19, 2015 8.252 8.285 8.233 8.246 14,034 +0.01(+0.08%)
Oct 16, 2015 8.291 8.291 8.239 8.239 18,025 -0.01(-0.08%)
Oct 15, 2015 8.278 8.291 8.246 8.246 27,402 -0.05(-0.62%)
Oct 14, 2015 8.285 8.311 8.278 8.298 10,286 +0.01(+0.16%)
Oct 13, 2015 8.272 8.317 8.272 8.285 24,586 +0.03(+0.31%)
Oct 12, 2015 8.265 8.278 8.253 8.259 21,509 -0.01(-0.08%)
Oct 09, 2015 8.291 8.304 8.233 8.265 29,286 -0.01(-0.16%)
Oct 08, 2015 8.265 8.300 8.265 8.278 30,885 +0.01(+0.08%)
Oct 07, 2015 8.265 8.272 8.240 8.272 19,333 +0.01(+0.07%)
Oct 06, 2015 8.265 8.272 8.265 8.266 25,368 -0.01(-0.07%)
Oct 05, 2015 8.259 8.272 8.246 8.272 26,277 +0.03(+0.31%)
Oct 02, 2015 8.272 8.272 8.240 8.246 24,908 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.