Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 26, 2016 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Jan 25, 2016 0.4100 0.4100 0.4100 0.4100 9,493 -0.02(-4.65%)
Jan 22, 2016 0.4300 0.4300 0.4300 0.4300 54,500 +0.00(+0.00%)
Jan 21, 2016 0.4650 0.4650 0.4300 0.4300 8,500 +0.00(+0.00%)
Jan 20, 2016 0.4500 0.4500 0.4300 0.4300 43,500 -0.06(-12.24%)
Jan 15, 2016 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Jan 13, 2016 0.4500 0.4500 0.4500 0 -0.03(-7.22%)
Jan 12, 2016 0.4950 0.4950 0.4850 0.4850 6,000 -0.01(-2.02%)
Jan 08, 2016 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jan 07, 2016 0.5000 0.5000 0.4900 0.4950 33,500 +0.00(+0.00%)
Jan 06, 2016 0.4900 0.4950 0.4900 0.4950 22,000 +0.03(+5.32%)
Jan 05, 2016 0.4950 0.5000 0.4700 0.4700 10,572 -0.03(-6.00%)
Jan 04, 2016 0.4700 0.5000 0.4700 0.5000 13,150 +0.03(+6.38%)
Dec 24, 2015 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Dec 23, 2015 0.4350 0.4650 0.4300 0.4650 21,564 -0.00(-1.06%)
Dec 21, 2015 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Dec 16, 2015 0.4900 0.4900 0.4900 0 +0.01(+1.03%)
Dec 15, 2015 0.4850 0.4850 0.4850 0.4850 6,000 +0.04(+8.99%)
Dec 14, 2015 0.4900 0.4900 0.4300 0.4450 21,000 -0.04(-8.25%)
Dec 11, 2015 0.4850 0.4850 0.4800 0.4850 12,500 +0.00(+0.00%)
Dec 10, 2015 0.4850 0.4850 0.4850 0.4850 500 +0.00(+0.00%)
Dec 09, 2015 0.4600 0.4850 0.4600 0.4850 3,000 -0.01(-1.02%)
Dec 08, 2015 0.4300 0.4900 0.4300 0.4900 11,000 +0.07(+16.67%)
Dec 07, 2015 0.4600 0.4600 0.4150 0.4200 26,000 -0.08(-16.00%)
Dec 04, 2015 0.5000 0.5000 0.5000 0.5000 1,000 +0.04(+8.70%)
Dec 02, 2015 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Nov 30, 2015 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Nov 27, 2015 0.4150 0.4400 0.4150 0.4400 9,000 +0.01(+2.33%)
Nov 26, 2015 0.4100 0.4300 0.4100 0.4300 38,000 +0.02(+4.88%)
Nov 24, 2015 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 20, 2015 0.4100 0.4100 0.4100 0.4100 5,000 +0.00(+0.00%)
Nov 19, 2015 0.4100 0.4150 0.4100 0.4100 31,500 +0.01(+2.50%)
Nov 18, 2015 0.4050 0.4150 0.4000 0.4000 13,300 -0.01(-3.61%)
Nov 17, 2015 0.4150 0.4150 0.4000 0.4150 54,907 +0.00(+0.00%)
Nov 16, 2015 0.4150 0.4150 0.4150 0.4150 5,000 +0.00(+0.00%)
Nov 13, 2015 0.4050 0.4150 0.4050 0.4150 52,500 +0.01(+3.75%)
Nov 12, 2015 0.4100 0.4150 0.4000 0.4000 0 -0.02(-5.88%)
Nov 10, 2015 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Nov 09, 2015 0.4250 0.4250 0.4050 0.4250 40,929 +0.00(+0.00%)
Nov 06, 2015 0.4200 0.4250 0.4000 0.4250 9,000 +0.00(+0.00%)
Nov 05, 2015 0.4200 0.4250 0.4200 0.4250 7,500 +0.02(+3.66%)
Nov 04, 2015 0.4100 0.4150 0.4100 0.4100 55,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.