Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.210 9.238 9.155 9.197 1,398,073 -0.06(-0.68%)
Nov 29, 2016 9.294 9.301 9.224 9.259 1,082,884 -0.03(-0.30%)
Nov 28, 2016 9.329 9.357 9.287 9.287 1,322,274 +0.00(+0.00%)
Nov 25, 2016 9.280 9.308 9.259 9.287 339,054 +0.00(+0.00%)
Nov 23, 2016 9.287 9.287 9.287 0 -0.09(-0.97%)
Nov 22, 2016 9.350 9.406 9.315 9.378 2,061,816 +0.08(+0.83%)
Nov 21, 2016 9.203 9.301 9.169 9.301 1,987,577 +0.16(+1.76%)
Nov 18, 2016 9.155 9.176 9.078 9.141 1,537,560 -0.03(-0.30%)
Nov 17, 2016 9.155 9.210 9.127 9.169 1,394,192 -0.04(-0.46%)
Nov 16, 2016 9.252 9.322 9.172 9.210 1,225,019 -0.03(-0.38%)
Nov 15, 2016 9.162 9.252 9.099 9.245 1,708,111 +0.09(+0.99%)
Nov 14, 2016 9.197 9.215 9.085 9.155 2,481,225 -0.10(-1.06%)
Nov 11, 2016 9.231 9.329 9.155 9.252 1,690,705 -0.01(-0.15%)
Nov 10, 2016 9.427 9.434 9.259 9.266 3,135,563 -0.18(-1.94%)
Nov 09, 2016 9.498 9.512 9.422 9.449 1,658,488 -0.10(-1.09%)
Nov 08, 2016 9.540 9.589 9.526 9.554 725,346 +0.01(+0.15%)
Nov 07, 2016 9.519 9.554 9.498 9.540 915,271 -0.01(-0.07%)
Nov 04, 2016 9.595 9.595 9.540 9.547 585,968 -0.03(-0.36%)
Nov 03, 2016 9.589 9.609 9.561 9.582 521,521 +0.00(+0.00%)
Nov 02, 2016 9.623 9.623 9.561 9.582 629,156 +0.02(+0.22%)
Nov 01, 2016 9.568 9.572 9.498 9.561 817,849 +0.00(+0.00%)
Oct 31, 2016 9.498 9.561 9.477 9.561 1,423,860 +0.08(+0.81%)
Oct 28, 2016 9.568 9.575 9.477 9.484 1,504,854 -0.10(-1.02%)
Oct 27, 2016 9.644 9.665 9.561 9.582 1,158,290 -0.09(-0.93%)
Oct 26, 2016 9.707 9.707 9.651 9.672 768,038 -0.03(-0.29%)
Oct 25, 2016 9.679 9.700 9.668 9.700 487,578 +0.01(+0.14%)
Oct 24, 2016 9.721 9.721 9.686 9.686 663,753 -0.01(-0.14%)
Oct 21, 2016 9.700 9.700 9.665 9.700 576,692 +0.05(+0.50%)
Oct 20, 2016 9.714 9.721 9.610 9.651 852,373 -0.01(-0.07%)
Oct 19, 2016 9.540 9.665 9.540 9.658 930,827 +0.13(+1.39%)
Oct 18, 2016 9.470 9.526 9.422 9.526 1,632,460 +0.10(+1.03%)
Oct 17, 2016 9.561 9.602 9.415 9.429 2,182,305 -0.13(-1.38%)
Oct 14, 2016 9.561 9.609 9.540 9.561 1,702,593 -0.06(-0.65%)
Oct 13, 2016 9.602 9.644 9.547 9.623 2,247,543 -0.02(-0.22%)
Oct 12, 2016 9.735 9.742 9.637 9.644 2,224,652 -0.10(-1.01%)
Oct 11, 2016 9.757 9.777 9.736 9.743 945,036 -0.02(-0.21%)
Oct 10, 2016 9.812 9.819 9.750 9.764 1,075,717 -0.05(-0.49%)
Oct 07, 2016 9.854 9.867 9.764 9.812 739,619 -0.02(-0.21%)
Oct 06, 2016 9.867 9.895 9.805 9.833 1,112,455 -0.03(-0.35%)
Oct 05, 2016 9.944 9.992 9.833 9.867 1,026,813 -0.08(-0.77%)
Oct 04, 2016 10.10 10.11 9.937 9.944 918,677 -0.15(-1.51%)
Oct 03, 2016 10.16 10.16 10.07 10.10 431,371 -0.01(-0.07%)
Sep 30, 2016 10.18 10.19 10.08 10.10 764,902 -0.06(-0.55%)
Sep 29, 2016 10.21 10.21 10.14 10.16 751,972 -0.06(-0.54%)
Sep 28, 2016 10.17 10.23 10.17 10.21 560,003 +0.05(+0.48%)
Sep 27, 2016 10.14 10.18 10.14 10.16 535,910 +0.03(+0.27%)
Sep 26, 2016 10.16 10.16 10.11 10.14 412,763 -0.01(-0.14%)
Sep 23, 2016 10.24 10.24 10.09 10.15 750,412 -0.05(-0.47%)
Sep 22, 2016 10.16 10.26 10.16 10.20 938,744 +0.06(+0.61%)
Sep 21, 2016 9.992 10.14 9.992 10.14 1,111,994 +0.15(+1.52%)
Sep 20, 2016 10.01 10.05 9.985 9.985 652,257 -0.02(-0.17%)
Sep 19, 2016 9.919 10.02 9.919 10.00 746,883 +0.07(+0.69%)
Sep 16, 2016 9.947 9.981 9.898 9.933 1,235,068 -0.06(-0.55%)
Sep 15, 2016 9.988 10.00 9.947 9.988 743,669 +0.01(+0.07%)
Sep 14, 2016 9.933 10.04 9.912 9.981 1,512,577 +0.03(+0.28%)
Sep 13, 2016 10.05 10.05 9.905 9.953 1,174,633 -0.08(-0.76%)
Sep 12, 2016 10.00 10.04 9.898 10.03 827,954 +0.01(+0.07%)
Sep 09, 2016 10.21 10.21 10.00 10.02 490,890 -0.23(-2.29%)
Sep 08, 2016 10.32 10.33 10.21 10.26 245,108 -0.07(-0.67%)
Sep 07, 2016 10.34 10.34 10.31 10.33 134,651 +0.01(+0.11%)
Sep 06, 2016 10.24 10.34 10.23 10.31 281,555 +0.08(+0.74%)
Sep 02, 2016 10.30 10.24 10.24 10.24 266,758 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.