Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.74 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.367 9.367 9.367 0 +0.03(+0.30%)
Dec 29, 2016 9.325 9.360 9.318 9.339 1,567,378 +0.03(+0.30%)
Dec 28, 2016 9.269 9.325 9.255 9.311 1,670,857 +0.04(+0.45%)
Dec 27, 2016 9.276 9.315 9.241 9.269 1,327,908 -0.03(-0.30%)
Dec 23, 2016 9.297 9.297 9.297 0 +0.01(+0.15%)
Dec 22, 2016 9.234 9.283 9.223 9.283 1,169,658 +0.04(+0.46%)
Dec 21, 2016 9.199 9.248 9.199 9.241 1,686,762 +0.03(+0.30%)
Dec 20, 2016 9.192 9.234 9.188 9.213 1,580,436 -0.01(-0.15%)
Dec 19, 2016 9.234 9.248 9.199 9.227 1,490,084 +0.01(+0.08%)
Dec 16, 2016 9.213 9.227 9.185 9.220 1,489,059 +0.00(+0.00%)
Dec 15, 2016 9.220 9.227 9.178 9.220 1,724,994 -0.01(-0.08%)
Dec 14, 2016 9.276 9.315 9.220 9.227 1,496,911 -0.04(-0.38%)
Dec 13, 2016 9.248 9.262 9.220 9.262 1,602,318 +0.04(+0.40%)
Dec 12, 2016 9.226 9.260 9.180 9.226 1,021,704 -0.03(-0.38%)
Dec 09, 2016 9.232 9.267 9.226 9.260 1,204,509 -0.01(-0.15%)
Dec 08, 2016 9.267 9.309 9.260 9.274 1,631,240 -0.03(-0.38%)
Dec 07, 2016 9.212 9.365 9.212 9.309 1,356,718 +0.10(+1.06%)
Dec 06, 2016 9.107 9.212 9.107 9.212 1,302,391 +0.08(+0.84%)
Dec 05, 2016 9.121 9.156 9.093 9.135 1,061,961 -0.01(-0.15%)
Dec 02, 2016 9.086 9.156 9.051 9.149 1,618,426 +0.04(+0.46%)
Dec 01, 2016 9.156 9.191 9.093 9.107 1,600,922 -0.09(-0.99%)
Nov 30, 2016 9.212 9.239 9.156 9.198 1,397,914 -0.06(-0.68%)
Nov 29, 2016 9.295 9.302 9.226 9.260 1,082,761 -0.03(-0.30%)
Nov 28, 2016 9.330 9.358 9.288 9.288 1,322,124 +0.00(+0.00%)
Nov 25, 2016 9.281 9.309 9.260 9.288 339,016 +0.00(+0.00%)
Nov 23, 2016 9.288 9.288 9.288 0 -0.09(-0.97%)
Nov 22, 2016 9.351 9.407 9.316 9.379 2,061,582 +0.08(+0.83%)
Nov 21, 2016 9.205 9.302 9.170 9.302 1,987,351 +0.16(+1.76%)
Nov 18, 2016 9.156 9.177 9.079 9.142 1,537,386 -0.03(-0.30%)
Nov 17, 2016 9.156 9.212 9.128 9.170 1,394,034 -0.04(-0.46%)
Nov 16, 2016 9.253 9.323 9.173 9.212 1,224,880 -0.03(-0.38%)
Nov 15, 2016 9.163 9.253 9.100 9.246 1,707,917 +0.09(+0.99%)
Nov 14, 2016 9.198 9.216 9.086 9.156 2,480,943 -0.10(-1.06%)
Nov 11, 2016 9.232 9.330 9.156 9.253 1,690,513 -0.01(-0.15%)
Nov 10, 2016 9.428 9.435 9.260 9.267 3,135,206 -0.18(-1.94%)
Nov 09, 2016 9.499 9.513 9.423 9.451 1,658,300 -0.10(-1.09%)
Nov 08, 2016 9.541 9.590 9.527 9.555 725,264 +0.01(+0.15%)
Nov 07, 2016 9.520 9.555 9.499 9.541 915,167 -0.01(-0.07%)
Nov 04, 2016 9.597 9.597 9.541 9.548 585,902 -0.03(-0.36%)
Nov 03, 2016 9.590 9.610 9.562 9.583 521,461 +0.00(+0.00%)
Nov 02, 2016 9.624 9.624 9.562 9.583 629,085 +0.02(+0.22%)
Nov 01, 2016 9.569 9.573 9.499 9.562 817,757 +0.00(+0.00%)
Oct 31, 2016 9.499 9.562 9.478 9.562 1,423,699 +0.08(+0.81%)
Oct 28, 2016 9.569 9.576 9.478 9.485 1,504,683 -0.10(-1.02%)
Oct 27, 2016 9.645 9.666 9.562 9.583 1,158,158 -0.09(-0.93%)
Oct 26, 2016 9.708 9.708 9.652 9.673 767,951 -0.03(-0.29%)
Oct 25, 2016 9.680 9.701 9.669 9.701 487,523 +0.01(+0.14%)
Oct 24, 2016 9.722 9.722 9.687 9.687 663,678 -0.01(-0.14%)
Oct 21, 2016 9.701 9.701 9.666 9.701 576,626 +0.05(+0.50%)
Oct 20, 2016 9.715 9.722 9.611 9.652 852,276 -0.01(-0.07%)
Oct 19, 2016 9.541 9.666 9.541 9.659 930,721 +0.13(+1.39%)
Oct 18, 2016 9.471 9.527 9.423 9.527 1,632,275 +0.10(+1.03%)
Oct 17, 2016 9.562 9.604 9.416 9.430 2,182,057 -0.13(-1.38%)
Oct 14, 2016 9.562 9.610 9.541 9.562 1,702,400 -0.06(-0.65%)
Oct 13, 2016 9.604 9.645 9.548 9.624 2,247,289 -0.02(-0.22%)
Oct 12, 2016 9.736 9.743 9.638 9.645 2,224,400 -0.10(-1.01%)
Oct 11, 2016 9.758 9.779 9.737 9.744 944,929 -0.02(-0.21%)
Oct 10, 2016 9.813 9.820 9.751 9.765 1,075,595 -0.05(-0.49%)
Oct 07, 2016 9.855 9.869 9.765 9.813 739,535 -0.02(-0.21%)
Oct 06, 2016 9.869 9.896 9.806 9.834 1,112,328 -0.03(-0.35%)
Oct 05, 2016 9.945 9.993 9.834 9.869 1,026,697 -0.08(-0.77%)
Oct 04, 2016 10.10 10.11 9.938 9.945 918,573 -0.15(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.