Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

22.40 +0.77 (+3.57%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.160 9.423 8.940 8.972 169,994 -0.26(-2.85%)
Feb 26, 2016 8.843 9.364 8.838 9.235 94,501 +0.43(+4.94%)
Feb 25, 2016 8.940 8.983 8.591 8.800 249,882 -0.05(-0.61%)
Feb 24, 2016 8.859 9.079 8.859 8.854 209,266 -0.08(-0.90%)
Feb 23, 2016 8.961 9.047 8.650 8.934 130,596 -0.21(-2.29%)
Feb 22, 2016 9.160 9.208 9.106 9.144 86,727 +0.06(+0.71%)
Feb 19, 2016 9.181 9.181 9.074 9.079 32,351 -0.09(-0.94%)
Feb 18, 2016 9.230 9.289 9.144 9.165 172,389 -0.12(-1.27%)
Feb 17, 2016 9.396 9.530 9.197 9.283 146,144 -0.03(-0.35%)
Feb 16, 2016 9.407 9.584 9.197 9.315 185,188 +0.18(+2.00%)
Feb 12, 2016 9.154 9.133 9.133 9.133 337,671 -0.01(-0.12%)
Feb 11, 2016 9.579 9.632 9.090 9.144 62,291 -0.47(-4.91%)
Feb 10, 2016 9.868 9.868 9.546 9.616 161,380 -0.17(-1.76%)
Feb 09, 2016 9.740 9.922 9.503 9.788 207,996 +0.03(+0.32%)
Feb 08, 2016 9.957 9.973 9.588 9.757 110,496 -0.33(-3.25%)
Feb 05, 2016 10.21 10.22 10.08 10.08 83,761 -0.22(-2.10%)
Feb 04, 2016 10.21 10.51 10.09 10.30 68,341 +0.08(+0.77%)
Feb 03, 2016 10.15 10.37 9.905 10.22 244,799 +0.11(+1.04%)
Feb 02, 2016 9.952 10.13 9.862 10.12 122,353 +0.20(+2.02%)
Feb 01, 2016 10.08 10.12 9.687 9.915 79,812 -0.17(-1.68%)
Jan 29, 2016 9.852 10.18 9.693 10.08 390,877 +0.33(+3.35%)
Jan 28, 2016 10.11 10.32 9.614 9.757 726,726 -0.31(-3.04%)
Jan 27, 2016 10.02 10.20 9.804 10.06 600,213 -0.02(-0.16%)
Jan 26, 2016 10.14 10.14 9.725 10.08 462,037 +0.02(+0.16%)
Jan 25, 2016 10.03 10.18 9.382 10.06 479,604 +0.12(+1.17%)
Jan 22, 2016 9.989 10.22 9.841 9.947 224,172 +0.13(+1.29%)
Jan 21, 2016 10.50 10.63 9.783 9.820 315,493 -0.58(-5.58%)
Jan 20, 2016 10.31 10.55 9.852 10.40 242,641 +0.04(+0.41%)
Jan 19, 2016 10.56 10.56 9.334 10.36 518,798 +0.05(+0.51%)
Jan 15, 2016 10.30 10.31 10.31 10.31 164,405 -0.17(-1.66%)
Jan 14, 2016 10.46 10.82 10.32 10.48 166,024 -0.11(-1.05%)
Jan 13, 2016 10.93 11.03 10.49 10.59 61,100 -0.24(-2.19%)
Jan 12, 2016 10.80 10.90 10.48 10.83 189,717 +0.06(+0.54%)
Jan 11, 2016 11.37 11.37 10.37 10.77 298,677 -0.55(-4.85%)
Jan 08, 2016 11.19 11.44 10.81 11.32 600,647 +0.16(+1.42%)
Jan 07, 2016 11.48 11.60 11.15 11.16 139,674 -0.50(-4.26%)
Jan 06, 2016 11.37 11.69 11.29 11.66 146,682 +0.11(+0.96%)
Jan 05, 2016 11.22 11.67 11.04 11.55 428,453 +0.29(+2.58%)
Jan 04, 2016 11.51 11.74 11.21 11.26 1,248,589 -0.45(-3.88%)
Dec 31, 2015 11.86 11.71 11.71 11.71 131,448 -0.04(-0.31%)
Dec 30, 2015 11.46 11.89 11.41 11.75 280,155 +0.25(+2.16%)
Dec 29, 2015 11.26 11.53 11.13 11.50 122,898 +0.25(+2.21%)
Dec 28, 2015 11.13 11.51 10.96 11.25 1,579,574 +0.09(+0.85%)
Dec 24, 2015 11.15 11.16 11.16 11.16 20,834 -0.01(-0.09%)
Dec 23, 2015 11.03 11.19 10.90 11.17 174,415 +0.24(+2.22%)
Dec 22, 2015 10.87 10.99 10.68 10.92 209,268 +0.15(+1.42%)
Dec 21, 2015 10.43 11.03 10.43 10.77 224,346 +0.45(+4.35%)
Dec 18, 2015 10.11 10.42 9.984 10.32 238,304 +0.12(+1.19%)
Dec 17, 2015 10.37 10.37 9.968 10.20 267,241 -0.06(-0.62%)
Dec 16, 2015 10.20 10.37 10.07 10.26 214,160 +0.10(+0.99%)
Dec 15, 2015 10.14 10.27 10.05 10.16 121,116 +0.05(+0.47%)
Dec 14, 2015 10.07 10.15 9.730 10.12 298,745 +0.08(+0.79%)
Dec 11, 2015 9.979 10.11 9.715 10.04 200,424 +0.00(+0.00%)
Dec 10, 2015 9.952 10.14 9.915 10.04 216,960 +0.04(+0.42%)
Dec 09, 2015 9.551 10.08 9.551 9.994 634,229 +0.49(+5.11%)
Dec 08, 2015 9.218 9.540 9.218 9.509 260,059 +0.15(+1.58%)
Dec 07, 2015 9.319 9.408 8.880 9.361 527,754 -0.13(-1.39%)
Dec 04, 2015 9.461 9.572 9.239 9.493 299,660 +0.07(+0.73%)
Dec 03, 2015 8.996 9.472 8.801 9.424 713,128 +0.38(+4.20%)
Dec 02, 2015 8.622 9.049 8.226 9.044 324,410 +0.42(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.