Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1200 0.1200 0.1100 0.1150 153,000 -0.00(-4.17%)
Mar 30, 2016 0.1150 0.1200 0.1150 0.1200 55,000 +0.00(+0.00%)
Mar 29, 2016 0.1200 0.1200 0.1200 0.1200 90,000 +0.00(+0.00%)
Mar 28, 2016 0.1300 0.1300 0.1200 0.1200 47,500 -0.01(-7.69%)
Mar 24, 2016 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Mar 23, 2016 0.1200 0.1200 0.1100 0.1150 175,700 -0.01(-8.00%)
Mar 22, 2016 0.1200 0.1350 0.1200 0.1250 641,000 +0.01(+13.64%)
Mar 21, 2016 0.1000 0.1050 0.1000 0.1100 251,000 +0.02(+22.22%)
Mar 18, 2016 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
Mar 17, 2016 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Mar 16, 2016 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 15, 2016 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+0.00%)
Mar 14, 2016 0.1000 0.1000 0.0900 0.0900 332,000 -0.01(-10.00%)
Mar 11, 2016 0.1000 0.1000 0.1000 0.1000 102,500 +0.01(+11.11%)
Mar 10, 2016 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Mar 09, 2016 0.0950 0.0950 0.0900 0.0900 230,000 -0.01(-5.26%)
Mar 08, 2016 0.1000 0.1050 0.0950 0.0950 168,000 -0.01(-13.64%)
Mar 07, 2016 0.1150 0.1150 0.1100 0.1100 199,500 +0.00(+0.00%)
Mar 04, 2016 0.1100 0.1100 0.1100 0.1100 165,900 +0.00(+0.00%)
Mar 03, 2016 0.1100 0.1100 0.1050 0.1100 89,000 -0.01(-4.35%)
Mar 01, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 29, 2016 0.1100 0.1200 0.1050 0.1150 151,000 +0.01(+4.55%)
Feb 26, 2016 0.1000 0.1200 0.0950 0.1100 405,200 +0.02(+22.22%)
Feb 25, 2016 0.0900 0.0950 0.0900 0.0900 82,000 -0.01(-5.26%)
Feb 24, 2016 0.0900 0.0950 0.0900 0.0950 543,200 +0.01(+5.56%)
Feb 23, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Feb 22, 2016 0.0800 0.0800 0.0800 0.0800 24,000 -0.01(-5.88%)
Feb 19, 2016 0.0850 0.0850 0.0750 0.0850 29,000 +0.00(+0.00%)
Feb 18, 2016 0.0800 0.0850 0.0750 0.0850 83,000 +0.01(+6.25%)
Feb 17, 2016 0.0800 0.0800 0.0800 0.0800 59,000 +0.00(+0.00%)
Feb 16, 2016 0.0750 0.0800 0.0700 0.0800 569,000 +0.00(+0.00%)
Feb 12, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 11, 2016 0.0700 0.0750 0.0700 0.0750 97,000 +0.00(+0.00%)
Feb 10, 2016 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+7.14%)
Feb 09, 2016 0.0700 0.0700 0.0700 0.0700 92,000 +0.00(+0.00%)
Feb 08, 2016 0.0700 0.0700 0.0700 0.0700 51,000 -0.00(-6.67%)
Feb 05, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Feb 04, 2016 0.0700 0.0700 0.0650 0.0700 39,000 +0.00(+0.00%)
Feb 03, 2016 0.0700 0.0700 0.0700 0.0700 120,000 +0.00(+0.00%)
Feb 02, 2016 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Feb 01, 2016 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jan 29, 2016 0.0650 0.0700 0.0650 0.0650 385,000 +0.00(+0.00%)
Jan 28, 2016 0.0700 0.0700 0.0650 0.0650 90,000 -0.01(-7.14%)
Jan 27, 2016 0.0700 0.0700 0.0700 0.0700 22,000 -0.00(-6.67%)
Jan 26, 2016 0.0700 0.0750 0.0700 0.0750 155,000 +0.00(+0.00%)
Jan 25, 2016 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jan 22, 2016 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Jan 20, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 19, 2016 0.0900 0.0900 0.0800 0.0800 360,500 -0.01(-5.88%)
Jan 14, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 13, 2016 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Jan 12, 2016 0.0900 0.0900 0.0900 0.0900 160,000 +0.00(+0.00%)
Jan 11, 2016 0.0900 0.0950 0.0900 0.0900 69,000 +0.00(+0.00%)
Jan 08, 2016 0.0900 0.0900 0.0900 0.0900 82,000 +0.00(+0.00%)
Jan 07, 2016 0.0900 0.0950 0.0900 0.0900 53,000 -0.01(-5.26%)
Jan 06, 2016 0.1000 0.1050 0.0950 0.0950 90,500 -0.01(-5.00%)
Jan 05, 2016 0.0900 0.1000 0.0900 0.1000 127,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.