Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.310 1.340 1.290 1.310 27,518 +0.02(+1.55%)
Aug 30, 2016 1.300 1.310 1.290 1.290 84,643 -0.01(-0.77%)
Aug 29, 2016 1.310 1.320 1.300 1.300 33,799 +0.00(+0.00%)
Aug 26, 2016 1.320 1.380 1.300 1.300 74,590 -0.06(-4.41%)
Aug 25, 2016 1.300 1.360 1.300 1.360 39,452 +0.06(+4.62%)
Aug 24, 2016 1.360 1.360 1.300 1.300 102,587 -0.02(-1.52%)
Aug 23, 2016 1.310 1.370 1.310 1.320 73,228 +0.00(+0.00%)
Aug 22, 2016 1.370 1.370 1.320 1.320 37,802 -0.04(-2.94%)
Aug 19, 2016 1.340 1.400 1.340 1.360 31,989 +0.00(+0.00%)
Aug 18, 2016 1.430 1.450 1.360 1.360 57,408 -0.06(-4.23%)
Aug 17, 2016 1.440 1.440 1.370 1.420 81,684 +0.01(+0.71%)
Aug 16, 2016 1.400 1.420 1.360 1.410 20,942 +0.02(+1.44%)
Aug 15, 2016 1.360 1.420 1.350 1.390 39,060 +0.01(+0.72%)
Aug 12, 2016 1.450 1.450 1.380 1.380 107,649 -0.06(-4.17%)
Aug 11, 2016 1.450 1.470 1.420 1.440 25,866 -0.03(-2.04%)
Aug 10, 2016 1.480 1.510 1.440 1.470 46,466 +0.01(+0.68%)
Aug 09, 2016 1.450 1.460 1.420 1.460 85,619 +0.03(+2.10%)
Aug 08, 2016 1.490 1.580 1.410 1.430 116,777 -0.05(-3.38%)
Aug 05, 2016 1.480 1.550 1.450 1.480 73,891 -0.01(-0.67%)
Aug 04, 2016 1.490 1.540 1.490 1.490 66,926 +0.03(+2.05%)
Aug 03, 2016 1.420 1.500 1.420 1.460 109,203 +0.03(+2.10%)
Aug 02, 2016 1.350 1.480 1.310 1.430 101,749 +0.08(+5.93%)
Jul 29, 2016 1.350 1.350 1.350 0 -0.05(-3.57%)
Jul 28, 2016 1.390 1.400 1.350 1.400 103,429 +0.01(+0.72%)
Jul 27, 2016 1.380 1.390 1.360 1.390 44,288 +0.00(+0.00%)
Jul 26, 2016 1.300 1.390 1.290 1.390 47,061 +0.09(+6.92%)
Jul 25, 2016 1.260 1.300 1.260 1.300 33,344 +0.05(+4.00%)
Jul 22, 2016 1.220 1.250 1.210 1.250 101,748 +0.01(+0.81%)
Jul 21, 2016 1.200 1.260 1.180 1.240 123,665 +0.00(+0.00%)
Jul 20, 2016 1.340 1.380 1.180 1.240 92,244 -0.10(-7.46%)
Jul 19, 2016 1.380 1.380 1.320 1.340 63,769 -0.04(-2.90%)
Jul 18, 2016 1.440 1.480 1.380 1.380 56,948 -0.03(-2.13%)
Jul 15, 2016 1.410 1.430 1.360 1.410 31,286 -0.01(-0.70%)
Jul 14, 2016 1.360 1.430 1.340 1.420 91,834 -0.01(-0.70%)
Jul 13, 2016 1.470 1.480 1.370 1.430 153,762 +0.04(+2.88%)
Jul 12, 2016 1.420 1.490 1.340 1.390 193,642 -0.04(-2.80%)
Jul 11, 2016 1.370 1.430 1.370 1.430 117,152 +0.13(+10.00%)
Jul 08, 2016 1.410 1.290 1.300 190,960 -0.03(-2.26%)
Jul 07, 2016 1.430 1.440 1.300 1.330 214,429 -0.06(-4.32%)
Jul 05, 2016 1.170 1.410 1.160 1.390 236,254 +0.22(+18.80%)
Jul 04, 2016 1.200 1.200 1.130 1.170 40,165 -0.03(-2.50%)
Jun 30, 2016 1.200 1.200 1.200 0 +0.07(+6.19%)
Jun 29, 2016 1.230 1.260 1.130 1.130 245,187 -0.08(-6.61%)
Jun 28, 2016 0.9900 1.280 0.9400 1.210 238,566 +0.25(+26.04%)
Jun 27, 2016 0.9800 1.000 0.8800 0.9600 237,269 -0.02(-2.04%)
Jun 24, 2016 1.330 1.350 0.9300 0.9800 431,521 -0.25(-20.33%)
Jun 23, 2016 1.140 1.230 1.140 1.230 152,911 +0.11(+9.82%)
Jun 22, 2016 1.050 1.150 1.040 1.120 80,419 +0.09(+8.74%)
Jun 21, 2016 1.010 1.030 0.9800 1.030 88,686 +0.05(+5.10%)
Jun 20, 2016 0.9600 1.040 0.9500 0.9800 65,702 +0.01(+1.03%)
Jun 17, 2016 0.9600 0.9800 0.9600 0.9700 101,348 -0.01(-1.02%)
Jun 16, 2016 0.9700 0.9800 0.9500 0.9800 153,755 +0.03(+3.16%)
Jun 15, 2016 0.9100 0.9500 0.9000 0.9500 220,748 +0.05(+5.56%)
Jun 14, 2016 0.9100 0.9200 0.8900 0.9000 88,283 -0.01(-1.10%)
Jun 13, 2016 0.9000 0.9100 0.8900 0.9100 141,874 +0.04(+4.60%)
Jun 10, 2016 0.8700 0.8700 0.8400 0.8700 120,327 +0.02(+2.35%)
Jun 09, 2016 0.8500 0.8500 0.8300 0.8500 114,503 +0.00(+0.00%)
Jun 08, 2016 0.8900 0.9000 0.8300 0.8500 136,044 -0.04(-4.49%)
Jun 07, 2016 0.8900 0.8900 0.8700 0.8900 63,858 +0.00(+0.00%)
Jun 06, 2016 0.8900 0.8900 0.8600 0.8900 118,811 +0.00(+0.00%)
Jun 03, 2016 0.8700 0.8900 0.8600 0.8900 99,859 +0.02(+2.30%)
Jun 02, 2016 0.9000 0.9000 0.8400 0.8700 110,099 -0.03(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.