Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.210 5.250 5.010 5.050 107,627 -0.18(-3.44%)
Aug 30, 2016 5.190 5.290 5.120 5.230 81,498 +0.02(+0.38%)
Aug 29, 2016 5.140 5.265 5.015 5.210 97,402 +0.12(+2.36%)
Aug 26, 2016 4.980 5.220 4.830 5.090 191,204 +0.11(+2.21%)
Aug 25, 2016 5.250 5.350 4.770 4.980 541,332 -0.34(-6.39%)
Aug 24, 2016 5.430 5.666 5.210 5.320 293,416 -0.14(-2.56%)
Aug 23, 2016 5.470 5.490 5.270 5.460 129,984 +0.04(+0.74%)
Aug 22, 2016 5.170 5.460 5.110 5.420 186,481 +0.30(+5.86%)
Aug 19, 2016 5.240 5.380 5.060 5.120 187,086 -0.14(-2.66%)
Aug 18, 2016 5.350 5.350 5.170 5.260 120,644 -0.08(-1.50%)
Aug 17, 2016 5.380 5.390 5.200 5.340 148,168 -0.04(-0.74%)
Aug 16, 2016 5.600 5.630 5.320 5.380 224,441 -0.24(-4.27%)
Aug 15, 2016 5.510 5.820 5.410 5.620 313,470 +0.17(+3.12%)
Aug 12, 2016 5.400 5.530 5.257 5.450 253,488 +0.07(+1.30%)
Aug 11, 2016 5.310 5.480 5.140 5.380 169,553 +0.12(+2.28%)
Aug 10, 2016 5.620 5.641 5.130 5.260 287,218 -0.38(-6.74%)
Aug 09, 2016 5.600 5.760 5.450 5.640 257,567 +0.05(+0.89%)
Aug 08, 2016 5.460 5.670 5.281 5.590 423,761 +0.13(+2.38%)
Aug 05, 2016 5.190 5.500 5.020 5.460 321,063 +0.26(+5.00%)
Aug 04, 2016 5.220 5.350 5.140 5.200 342,434 +0.01(+0.19%)
Aug 03, 2016 4.590 5.260 4.520 5.190 1,055,355 +0.57(+12.34%)
Aug 02, 2016 4.730 4.889 4.500 4.620 166,095 -0.13(-2.74%)
Aug 01, 2016 4.650 5.030 4.470 4.750 539,621 +0.11(+2.37%)
Jul 29, 2016 4.600 4.766 4.400 4.640 325,498 +0.08(+1.75%)
Jul 28, 2016 4.800 4.957 4.540 4.560 191,834 -0.28(-5.79%)
Jul 27, 2016 4.740 4.890 4.715 4.840 181,496 +0.14(+2.98%)
Jul 26, 2016 4.920 4.975 4.690 4.700 220,615 -0.24(-4.86%)
Jul 25, 2016 5.090 5.190 4.930 4.940 111,889 -0.14(-2.76%)
Jul 22, 2016 5.120 5.170 5.015 5.080 215,709 -0.01(-0.20%)
Jul 21, 2016 5.100 5.220 5.030 5.090 168,401 +0.00(+0.00%)
Jul 20, 2016 5.020 5.200 4.934 5.090 176,812 +0.09(+1.80%)
Jul 19, 2016 5.340 5.340 4.970 5.000 314,921 -0.34(-6.37%)
Jul 18, 2016 5.260 5.440 5.155 5.340 248,712 +0.10(+1.91%)
Jul 15, 2016 5.100 5.355 5.080 5.240 232,775 +0.14(+2.75%)
Jul 14, 2016 5.310 5.324 5.080 5.100 278,669 -0.16(-3.04%)
Jul 13, 2016 5.620 5.650 5.250 5.260 283,443 -0.30(-5.40%)
Jul 12, 2016 5.520 5.630 5.440 5.560 145,385 +0.08(+1.46%)
Jul 11, 2016 5.640 5.870 5.440 5.480 279,026 -0.10(-1.79%)
Jul 08, 2016 5.600 5.560 5.560 5.580 225,266 +0.02(+0.36%)
Jul 07, 2016 5.520 5.600 5.410 5.560 429,332 +0.21(+3.93%)
Jul 05, 2016 5.550 5.550 5.320 5.350 230,133 -0.23(-4.12%)
Jul 01, 2016 5.470 5.580 5.580 5.580 299,600 +0.12(+2.20%)
Jun 30, 2016 5.550 5.590 5.350 5.460 298,019 -0.03(-0.55%)
Jun 29, 2016 5.700 5.700 5.310 5.490 524,277 -0.08(-1.44%)
Jun 28, 2016 5.690 5.900 5.530 5.570 323,751 +0.02(+0.36%)
Jun 27, 2016 5.900 5.970 5.480 5.550 394,648 -0.43(-7.19%)
Jun 24, 2016 6.030 6.240 5.980 5.980 513,260 -0.48(-7.43%)
Jun 23, 2016 6.120 6.580 5.950 6.460 514,311 +0.10(+1.57%)
Jun 22, 2016 6.440 6.636 6.260 6.360 320,793 -0.08(-1.24%)
Jun 21, 2016 6.660 6.980 6.275 6.440 395,153 -0.22(-3.30%)
Jun 20, 2016 6.890 6.890 6.510 6.660 518,469 -0.14(-2.06%)
Jun 17, 2016 7.090 7.190 6.780 6.800 571,564 -0.25(-3.55%)
Jun 16, 2016 6.960 7.060 6.740 7.050 410,317 +0.04(+0.57%)
Jun 15, 2016 7.220 7.430 6.940 7.010 583,253 -0.11(-1.54%)
Jun 14, 2016 7.470 7.470 6.730 7.120 1,186,925 -0.35(-4.69%)
Jun 13, 2016 8.000 8.090 7.300 7.470 1,135,432 -0.62(-7.66%)
Jun 10, 2016 9.250 9.410 8.090 8.090 1,207,149 -1.53(-15.90%)
Jun 09, 2016 9.340 9.830 9.180 9.620 1,666,845 +0.47(+5.14%)
Jun 08, 2016 9.330 9.400 9.110 9.150 701,157 -0.10(-1.08%)
Jun 07, 2016 10.10 10.21 9.120 9.250 1,663,384 -0.95(-9.31%)
Jun 06, 2016 11.82 12.24 9.950 10.20 3,688,187 -8.15(-44.41%)
Jun 03, 2016 19.01 19.25 18.02 18.35 127,300 -0.73(-3.83%)
Jun 02, 2016 18.26 19.21 18.02 19.08 226,495 +0.95(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.