Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.920 7.160 6.853 7.100 127,658 +0.23(+3.35%)
Sep 29, 2016 7.070 7.080 6.860 6.870 81,882 -0.23(-3.24%)
Sep 28, 2016 7.200 7.200 7.010 7.100 36,306 +0.01(+0.14%)
Sep 27, 2016 7.050 7.220 7.050 7.090 24,973 +0.02(+0.28%)
Sep 26, 2016 7.050 7.140 7.050 7.070 32,139 -0.08(-1.12%)
Sep 23, 2016 7.250 7.330 7.100 7.150 30,847 -0.09(-1.24%)
Sep 22, 2016 7.160 7.330 7.130 7.240 45,745 +0.11(+1.54%)
Sep 21, 2016 7.110 7.150 7.030 7.130 29,338 +0.09(+1.28%)
Sep 20, 2016 7.150 7.180 7.020 7.040 39,266 -0.03(-0.42%)
Sep 19, 2016 7.100 7.190 7.040 7.070 55,896 +0.03(+0.43%)
Sep 16, 2016 7.110 7.180 6.850 7.040 134,937 -0.03(-0.42%)
Sep 15, 2016 6.920 7.140 6.920 7.070 40,815 +0.12(+1.73%)
Sep 14, 2016 7.050 7.110 6.880 6.950 76,078 -0.07(-1.00%)
Sep 13, 2016 7.050 7.130 6.820 7.020 116,447 -0.11(-1.54%)
Sep 12, 2016 6.950 7.150 6.760 7.130 168,974 +0.22(+3.18%)
Sep 09, 2016 7.310 7.310 6.900 6.910 132,586 -0.20(-2.81%)
Sep 08, 2016 7.090 7.180 7.000 7.110 128,122 +0.10(+1.43%)
Sep 07, 2016 6.950 7.180 6.950 7.010 117,463 +0.05(+0.72%)
Sep 06, 2016 7.480 8.000 6.780 6.960 492,314 -0.39(-5.31%)
Sep 02, 2016 7.230 7.350 7.350 7.350 45,800 +0.19(+2.65%)
Sep 01, 2016 7.230 7.320 7.080 7.160 66,785 -0.11(-1.51%)
Aug 31, 2016 7.400 7.450 7.210 7.270 68,548 -0.13(-1.76%)
Aug 30, 2016 7.320 7.500 7.310 7.400 73,906 +0.07(+0.95%)
Aug 29, 2016 7.450 7.480 7.130 7.330 41,086 -0.12(-1.61%)
Aug 26, 2016 7.280 7.490 6.990 7.450 80,748 +0.14(+1.92%)
Aug 25, 2016 7.230 7.410 7.230 7.310 40,806 -0.11(-1.48%)
Aug 24, 2016 7.155 7.430 7.155 7.420 66,954 +0.10(+1.37%)
Aug 23, 2016 7.340 7.410 7.280 7.320 43,900 -0.01(-0.14%)
Aug 22, 2016 7.340 7.380 7.170 7.330 67,368 +0.00(+0.00%)
Aug 19, 2016 7.300 7.370 7.080 7.330 99,176 +0.02(+0.27%)
Aug 18, 2016 7.290 7.380 7.060 7.310 60,078 +0.03(+0.41%)
Aug 17, 2016 7.250 7.410 7.050 7.280 68,086 +0.05(+0.69%)
Aug 16, 2016 7.190 7.400 7.000 7.230 83,676 -0.02(-0.28%)
Aug 15, 2016 7.330 7.550 7.230 7.250 98,837 -0.09(-1.23%)
Aug 12, 2016 7.180 7.420 7.020 7.340 125,027 +0.15(+2.09%)
Aug 11, 2016 6.880 7.240 6.880 7.190 81,893 +0.32(+4.66%)
Aug 10, 2016 7.000 7.100 6.850 6.870 170,823 -0.13(-1.86%)
Aug 09, 2016 6.770 7.120 6.670 7.000 96,413 +0.02(+0.29%)
Aug 08, 2016 6.890 7.045 6.860 6.980 107,536 +0.13(+1.90%)
Aug 05, 2016 6.690 7.020 6.660 6.850 140,813 +0.22(+3.32%)
Aug 04, 2016 6.500 6.720 6.470 6.630 108,082 +0.08(+1.22%)
Aug 03, 2016 6.410 6.660 6.290 6.550 201,032 +0.11(+1.71%)
Aug 02, 2016 6.600 6.650 6.420 6.440 218,364 -0.18(-2.72%)
Aug 01, 2016 6.830 6.960 6.530 6.620 352,215 -0.34(-4.89%)
Jul 29, 2016 7.480 7.600 6.780 6.960 372,628 -0.78(-10.08%)
Jul 28, 2016 7.850 7.850 7.650 7.740 78,943 -0.10(-1.28%)
Jul 27, 2016 7.830 7.900 7.800 7.840 96,485 +0.04(+0.51%)
Jul 26, 2016 7.630 7.845 7.600 7.800 99,193 +0.16(+2.09%)
Jul 25, 2016 8.330 8.330 7.560 7.640 280,550 +0.10(+1.33%)
Jul 22, 2016 7.420 7.680 7.360 7.540 125,092 +0.12(+1.62%)
Jul 21, 2016 7.280 7.610 7.280 7.420 147,697 +0.13(+1.78%)
Jul 20, 2016 7.070 7.300 6.930 7.290 73,576 +0.24(+3.40%)
Jul 19, 2016 7.100 7.190 6.960 7.050 94,139 -0.07(-0.98%)
Jul 18, 2016 7.100 7.165 6.840 7.120 85,189 +0.04(+0.56%)
Jul 15, 2016 7.120 7.180 7.035 7.080 95,701 +0.02(+0.28%)
Jul 14, 2016 7.010 7.130 6.940 7.060 97,366 +0.10(+1.44%)
Jul 13, 2016 7.040 7.100 6.935 6.960 109,867 -0.03(-0.43%)
Jul 12, 2016 6.930 7.120 6.840 6.990 165,042 -0.10(-1.41%)
Jul 11, 2016 6.850 7.140 6.550 7.090 129,959 +0.25(+3.65%)
Jul 08, 2016 6.720 6.650 6.600 6.840 228,941 +0.19(+2.86%)
Jul 07, 2016 6.900 6.900 6.340 6.650 109,752 -0.09(-1.34%)
Jul 05, 2016 6.920 6.920 6.670 6.740 63,902 -0.26(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.