Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.570 9.631 9.537 9.543 310,624 -0.05(-0.49%)
Mar 30, 2016 9.523 9.590 9.523 9.590 291,915 +0.06(+0.63%)
Mar 29, 2016 9.517 9.550 9.483 9.530 208,011 +0.03(+0.28%)
Mar 28, 2016 9.470 9.503 9.449 9.503 102,590 +0.05(+0.50%)
Mar 24, 2016 9.496 9.456 9.456 9.456 144,430 -0.01(-0.14%)
Mar 23, 2016 9.510 9.523 9.470 9.470 153,537 -0.05(-0.49%)
Mar 22, 2016 9.463 9.517 9.456 9.517 238,362 +0.05(+0.57%)
Mar 21, 2016 9.429 9.463 9.402 9.463 135,288 +0.05(+0.50%)
Mar 18, 2016 9.449 9.456 9.406 9.416 165,198 +0.00(+0.00%)
Mar 17, 2016 9.382 9.426 9.382 9.416 183,848 +0.04(+0.43%)
Mar 16, 2016 9.349 9.376 9.349 9.376 132,280 +0.03(+0.29%)
Mar 15, 2016 9.369 9.369 9.342 9.349 172,007 +0.01(+0.07%)
Mar 14, 2016 9.322 9.342 9.308 9.342 102,073 +0.03(+0.36%)
Mar 11, 2016 9.329 9.329 9.303 9.308 151,402 +0.01(+0.09%)
Mar 10, 2016 9.313 9.320 9.286 9.300 137,131 +0.04(+0.43%)
Mar 09, 2016 9.273 9.307 9.247 9.260 266,844 +0.00(+0.00%)
Mar 08, 2016 9.293 9.320 9.253 9.260 272,572 +0.00(+0.00%)
Mar 07, 2016 9.327 9.333 9.220 9.260 815,856 -0.05(-0.57%)
Mar 04, 2016 9.327 9.340 9.327 9.313 181,885 -0.01(-0.07%)
Mar 03, 2016 9.260 9.327 9.260 9.320 96,974 +0.03(+0.29%)
Mar 02, 2016 9.380 9.380 9.273 9.293 448,580 -0.07(-0.79%)
Mar 01, 2016 9.360 9.374 9.340 9.367 216,131 +0.04(+0.43%)
Feb 29, 2016 9.340 9.340 9.300 9.327 176,400 +0.03(+0.29%)
Feb 26, 2016 9.313 9.327 9.283 9.300 100,144 -0.03(-0.36%)
Feb 25, 2016 9.347 9.354 9.300 9.333 186,419 +0.03(+0.36%)
Feb 24, 2016 9.333 9.347 9.287 9.300 193,051 -0.03(-0.36%)
Feb 23, 2016 9.253 9.340 9.247 9.333 225,696 +0.07(+0.79%)
Feb 22, 2016 9.260 9.280 9.213 9.260 257,096 +0.00(+0.00%)
Feb 19, 2016 9.313 9.327 9.260 9.260 280,386 +0.00(+0.00%)
Feb 18, 2016 9.354 9.367 9.260 9.260 341,850 -0.07(-0.79%)
Feb 17, 2016 9.374 9.374 9.307 9.333 219,002 -0.03(-0.36%)
Feb 16, 2016 9.387 9.387 9.280 9.367 483,271 -0.02(-0.21%)
Feb 12, 2016 9.440 9.387 9.387 9.387 413,560 -0.04(-0.43%)
Feb 11, 2016 9.427 9.434 9.347 9.427 334,712 +0.03(+0.36%)
Feb 10, 2016 9.380 9.410 9.354 9.394 117,703 +0.02(+0.16%)
Feb 09, 2016 9.359 9.379 9.305 9.379 308,185 +0.03(+0.28%)
Feb 08, 2016 9.359 9.379 9.325 9.352 245,754 -0.04(-0.43%)
Feb 05, 2016 9.419 9.425 9.372 9.392 181,193 -0.03(-0.28%)
Feb 04, 2016 9.352 9.419 9.345 9.419 179,467 +0.09(+0.93%)
Feb 03, 2016 9.339 9.385 9.312 9.332 179,798 +0.01(+0.14%)
Feb 02, 2016 9.312 9.352 9.299 9.319 161,134 +0.01(+0.07%)
Feb 01, 2016 9.245 9.312 9.204 9.312 172,044 +0.11(+1.16%)
Jan 29, 2016 9.199 9.272 9.186 9.206 241,549 +0.03(+0.36%)
Jan 28, 2016 9.152 9.212 9.139 9.172 252,743 +0.01(+0.07%)
Jan 27, 2016 9.199 9.219 9.152 9.166 140,799 +0.01(+0.07%)
Jan 26, 2016 9.186 9.245 9.139 9.159 264,145 +0.00(+0.00%)
Jan 25, 2016 9.192 9.212 9.146 9.159 140,816 -0.05(-0.58%)
Jan 22, 2016 9.199 9.239 9.166 9.212 135,545 +0.07(+0.73%)
Jan 21, 2016 9.099 9.186 9.099 9.146 105,859 +0.01(+0.15%)
Jan 20, 2016 9.232 9.242 9.066 9.132 280,956 -0.09(-1.01%)
Jan 19, 2016 9.292 9.292 9.212 9.225 220,914 -0.01(-0.07%)
Jan 15, 2016 9.192 9.232 9.232 9.232 181,785 +0.01(+0.07%)
Jan 14, 2016 9.199 9.225 9.185 9.225 146,541 +0.06(+0.65%)
Jan 13, 2016 9.245 9.245 9.166 9.166 195,557 -0.06(-0.70%)
Jan 12, 2016 9.217 9.244 9.204 9.230 174,926 +0.02(+0.22%)
Jan 11, 2016 9.244 9.244 9.171 9.211 214,560 -0.04(-0.43%)
Jan 08, 2016 9.230 9.257 9.184 9.250 245,781 +0.02(+0.22%)
Jan 07, 2016 9.237 9.257 9.211 9.230 224,637 +0.01(+0.07%)
Jan 06, 2016 9.171 9.237 9.171 9.224 218,879 +0.04(+0.43%)
Jan 05, 2016 9.158 9.197 9.138 9.184 194,905 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.