Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

22.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.81 12.59 11.66 12.55 582,144 +0.87(+7.48%)
May 27, 2016 11.47 11.67 11.67 11.67 97,125 +0.16(+1.37%)
May 26, 2016 11.70 11.70 11.33 11.51 45,744 -0.14(-1.22%)
May 25, 2016 11.57 11.81 11.49 11.66 68,401 +0.11(+0.99%)
May 24, 2016 11.57 11.81 11.46 11.54 149,415 +0.07(+0.62%)
May 23, 2016 11.32 11.54 11.32 11.47 58,870 +0.17(+1.55%)
May 20, 2016 11.21 11.45 11.06 11.30 83,591 +0.10(+0.88%)
May 19, 2016 11.09 11.32 10.90 11.20 86,631 +0.08(+0.74%)
May 18, 2016 11.14 11.39 11.12 11.12 34,418 -0.06(-0.54%)
May 17, 2016 10.92 11.36 10.92 11.18 96,196 +0.25(+2.30%)
May 16, 2016 10.83 10.99 10.80 10.92 124,314 +0.13(+1.16%)
May 13, 2016 10.99 11.06 10.71 10.80 62,792 -0.24(-2.17%)
May 12, 2016 11.19 11.46 10.92 11.04 47,336 -0.10(-0.93%)
May 11, 2016 11.42 11.44 11.06 11.14 51,972 -0.23(-2.02%)
May 10, 2016 11.38 11.46 11.21 11.37 136,594 +0.00(+0.00%)
May 09, 2016 11.29 11.44 10.96 11.37 101,448 +0.10(+0.87%)
May 06, 2016 10.55 11.39 10.55 11.27 210,365 +0.70(+6.59%)
May 05, 2016 10.31 10.66 10.11 10.58 106,235 +0.28(+2.77%)
May 04, 2016 10.12 10.31 10.09 10.29 42,170 +0.13(+1.27%)
May 03, 2016 9.954 10.20 9.820 10.16 49,646 +0.39(+3.95%)
May 02, 2016 10.33 10.37 9.729 9.777 79,605 -0.50(-4.86%)
Apr 29, 2016 9.858 10.35 9.804 10.28 181,126 +0.47(+4.82%)
Apr 28, 2016 9.664 9.906 9.664 9.804 111,783 +0.08(+0.77%)
Apr 27, 2016 10.03 10.03 9.648 9.729 52,831 -0.16(-1.58%)
Apr 26, 2016 9.809 10.01 9.718 9.885 29,896 +0.10(+0.99%)
Apr 25, 2016 9.783 9.922 9.648 9.788 76,273 +0.06(+0.66%)
Apr 22, 2016 10.25 10.25 9.638 9.723 65,152 -0.46(-4.53%)
Apr 21, 2016 10.08 10.32 10.08 10.19 70,106 +0.23(+2.26%)
Apr 20, 2016 10.26 10.26 9.960 9.960 22,782 -0.25(-2.47%)
Apr 19, 2016 9.965 10.38 9.933 10.21 51,976 +0.26(+2.59%)
Apr 18, 2016 9.638 9.970 9.573 9.954 69,279 +0.35(+3.69%)
Apr 15, 2016 9.476 9.638 9.466 9.600 57,605 +0.12(+1.30%)
Apr 14, 2016 9.686 9.686 9.466 9.476 35,571 -0.19(-1.94%)
Apr 13, 2016 9.702 9.834 9.630 9.664 20,759 -0.02(-0.22%)
Apr 12, 2016 9.616 9.863 9.616 9.686 58,840 +0.08(+0.84%)
Apr 11, 2016 9.809 9.825 9.552 9.605 32,405 -0.18(-1.81%)
Apr 08, 2016 9.799 9.858 9.675 9.783 24,907 +0.04(+0.44%)
Apr 07, 2016 9.901 10.08 9.664 9.740 62,380 -0.16(-1.63%)
Apr 06, 2016 9.713 10.03 9.686 9.901 57,253 +0.24(+2.44%)
Apr 05, 2016 10.30 10.30 9.664 9.664 70,316 -0.72(-6.98%)
Apr 04, 2016 10.58 10.78 10.34 10.39 56,124 -0.24(-2.27%)
Apr 01, 2016 10.53 10.65 10.52 10.63 15,568 +0.05(+0.51%)
Mar 31, 2016 10.73 10.81 10.46 10.58 160,882 -0.10(-0.96%)
Mar 30, 2016 10.68 10.80 10.55 10.68 177,850 +0.03(+0.30%)
Mar 29, 2016 10.30 10.65 10.18 10.65 76,822 +0.42(+4.09%)
Mar 28, 2016 10.30 10.48 10.02 10.23 38,501 +0.00(+0.00%)
Mar 24, 2016 9.799 10.23 10.23 10.23 45,072 +0.37(+3.70%)
Mar 23, 2016 10.12 10.14 9.842 9.863 58,741 -0.23(-2.29%)
Mar 22, 2016 10.38 10.51 10.03 10.09 92,313 -0.38(-3.59%)
Mar 21, 2016 9.895 10.57 9.697 10.47 206,143 +0.68(+6.97%)
Mar 18, 2016 9.487 9.922 9.321 9.788 593,819 +0.34(+3.64%)
Mar 17, 2016 9.278 9.621 9.278 9.444 110,794 +0.17(+1.79%)
Mar 16, 2016 9.133 9.519 9.133 9.278 92,231 +0.15(+1.65%)
Mar 15, 2016 9.144 9.321 9.111 9.128 78,996 -0.04(-0.41%)
Mar 14, 2016 9.310 9.450 9.101 9.165 381,572 -0.13(-1.44%)
Mar 11, 2016 9.423 9.503 9.219 9.299 162,207 -0.08(-0.80%)
Mar 10, 2016 9.616 9.616 9.181 9.374 69,739 -0.16(-1.63%)
Mar 09, 2016 9.407 9.772 9.356 9.530 142,499 +0.17(+1.84%)
Mar 08, 2016 9.439 9.487 9.294 9.358 62,792 -0.10(-1.02%)
Mar 07, 2016 9.503 9.922 9.412 9.455 105,698 +0.00(+0.00%)
Mar 04, 2016 9.407 9.638 9.374 9.455 82,955 +0.06(+0.69%)
Mar 03, 2016 9.423 9.643 9.385 9.391 67,450 -0.05(-0.51%)
Mar 02, 2016 9.128 9.557 9.079 9.439 119,723 +0.25(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.