Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.357 6.395 6.299 6.299 165,213 -0.03(-0.42%)
Nov 29, 2016 6.331 6.373 6.283 6.325 96,645 -0.02(-0.25%)
Nov 28, 2016 6.320 6.373 6.288 6.341 171,653 +0.02(+0.34%)
Nov 25, 2016 6.310 6.352 6.288 6.320 47,581 +0.02(+0.34%)
Nov 23, 2016 6.299 6.299 6.299 0 -0.02(-0.34%)
Nov 22, 2016 6.278 6.320 6.230 6.320 147,919 +0.09(+1.45%)
Nov 21, 2016 6.182 6.262 6.102 6.230 151,209 +0.10(+1.56%)
Nov 18, 2016 6.235 6.244 6.134 6.134 147,457 -0.10(-1.54%)
Nov 17, 2016 6.128 6.272 6.123 6.230 180,317 +0.11(+1.83%)
Nov 16, 2016 6.075 6.123 6.048 6.118 104,858 +0.05(+0.76%)
Nov 15, 2016 5.966 6.077 5.923 6.071 229,023 +0.13(+2.14%)
Nov 14, 2016 6.040 6.045 5.929 5.944 247,547 -0.12(-2.01%)
Nov 11, 2016 6.034 6.082 6.008 6.066 153,927 +0.03(+0.53%)
Nov 10, 2016 6.108 6.151 6.034 6.034 256,115 -0.07(-1.21%)
Nov 09, 2016 6.040 6.108 5.981 6.108 335,140 +0.05(+0.87%)
Nov 08, 2016 6.024 6.103 6.024 6.055 225,054 +0.03(+0.44%)
Nov 07, 2016 5.976 6.029 5.923 6.029 407,703 +0.10(+1.60%)
Nov 04, 2016 5.955 5.971 5.902 5.934 151,658 -0.04(-0.62%)
Nov 03, 2016 6.029 6.050 5.960 5.971 169,568 -0.03(-0.53%)
Nov 02, 2016 6.156 6.198 5.987 6.003 262,843 -0.15(-2.49%)
Nov 01, 2016 6.267 6.267 6.114 6.156 273,662 -0.09(-1.44%)
Oct 31, 2016 6.272 6.283 6.222 6.246 86,919 -0.03(-0.42%)
Oct 28, 2016 6.278 6.283 6.225 6.272 112,434 -0.03(-0.42%)
Oct 27, 2016 6.357 6.357 6.256 6.299 80,554 -0.03(-0.50%)
Oct 26, 2016 6.278 6.341 6.246 6.330 156,858 +0.04(+0.67%)
Oct 25, 2016 6.251 6.288 6.209 6.288 130,739 +0.06(+0.93%)
Oct 24, 2016 6.256 6.278 6.219 6.230 97,632 +0.01(+0.17%)
Oct 21, 2016 6.177 6.230 6.177 6.219 121,900 +0.03(+0.51%)
Oct 20, 2016 6.241 6.254 6.124 6.188 123,560 -0.03(-0.51%)
Oct 19, 2016 6.177 6.241 6.156 6.219 164,015 +0.03(+0.51%)
Oct 18, 2016 6.219 6.243 6.082 6.188 215,828 -0.01(-0.11%)
Oct 17, 2016 6.284 6.284 6.168 6.195 289,787 -0.07(-1.09%)
Oct 14, 2016 6.352 6.363 6.247 6.263 138,574 -0.09(-1.40%)
Oct 13, 2016 6.373 6.373 6.305 6.352 92,889 -0.05(-0.74%)
Oct 12, 2016 6.384 6.415 6.331 6.399 99,194 +0.01(+0.16%)
Oct 11, 2016 6.384 6.394 6.310 6.389 204,857 +0.01(+0.08%)
Oct 10, 2016 6.331 6.389 6.321 6.384 116,757 +0.06(+1.00%)
Oct 07, 2016 6.336 6.336 6.284 6.321 100,508 +0.02(+0.25%)
Oct 06, 2016 6.336 6.352 6.279 6.305 191,641 -0.04(-0.66%)
Oct 05, 2016 6.399 6.441 6.305 6.347 246,818 -0.03(-0.49%)
Oct 04, 2016 6.510 6.562 6.368 6.378 276,240 -0.17(-2.57%)
Oct 03, 2016 6.468 6.562 6.426 6.546 209,277 +0.09(+1.46%)
Sep 30, 2016 6.373 6.481 6.348 6.452 318,123 +0.09(+1.40%)
Sep 29, 2016 6.347 6.363 6.305 6.363 158,050 -0.01(-0.08%)
Sep 28, 2016 6.294 6.368 6.294 6.368 172,641 +0.07(+1.08%)
Sep 27, 2016 6.263 6.373 6.263 6.300 343,180 +0.02(+0.25%)
Sep 26, 2016 6.289 6.342 6.263 6.284 180,524 -0.01(-0.17%)
Sep 23, 2016 6.431 6.447 6.289 6.294 278,929 -0.15(-2.28%)
Sep 22, 2016 6.420 6.468 6.410 6.441 113,262 +0.04(+0.66%)
Sep 21, 2016 6.384 6.478 6.352 6.399 208,726 +0.01(+0.08%)
Sep 20, 2016 6.331 6.420 6.315 6.394 301,085 +0.07(+1.16%)
Sep 19, 2016 6.290 6.367 6.279 6.321 437,964 +0.09(+1.40%)
Sep 16, 2016 6.254 6.310 6.228 6.233 149,385 -0.06(-0.90%)
Sep 15, 2016 6.228 6.300 6.218 6.290 291,011 +0.07(+1.16%)
Sep 14, 2016 6.171 6.290 6.171 6.218 239,678 +0.05(+0.83%)
Sep 13, 2016 6.295 6.323 6.141 6.166 364,347 -0.15(-2.36%)
Sep 12, 2016 6.341 6.423 6.305 6.315 319,281 -0.01(-0.08%)
Sep 09, 2016 6.398 6.423 6.321 6.321 265,691 -0.10(-1.60%)
Sep 08, 2016 6.403 6.490 6.382 6.423 310,802 +0.04(+0.56%)
Sep 07, 2016 6.439 6.531 6.387 6.387 337,455 -0.04(-0.64%)
Sep 06, 2016 6.485 6.485 6.418 6.428 321,077 -0.03(-0.48%)
Sep 02, 2016 6.346 6.459 6.459 6.459 266,997 +0.11(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.