Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.085 9.160 8.900 8.950 38,781 -0.12(-1.32%)
Apr 28, 2016 9.100 9.150 9.000 9.070 31,637 -0.27(-2.89%)
Apr 27, 2016 9.370 9.370 9.250 9.340 19,914 -0.03(-0.27%)
Apr 26, 2016 9.260 9.370 9.260 9.365 41,166 -0.08(-0.90%)
Apr 25, 2016 9.525 9.650 9.400 9.450 25,089 +0.00(+0.00%)
Apr 22, 2016 9.250 9.610 9.250 9.450 39,762 +0.13(+1.39%)
Apr 21, 2016 9.280 9.400 9.280 9.320 44,857 +0.03(+0.32%)
Apr 20, 2016 9.269 9.370 9.260 9.290 224,640 +0.01(+0.11%)
Apr 19, 2016 9.200 9.280 9.200 9.280 52,113 +0.26(+2.88%)
Apr 18, 2016 9.020 9.050 8.760 9.020 44,063 -0.02(-0.22%)
Apr 15, 2016 9.060 9.220 8.900 9.040 27,744 -0.04(-0.39%)
Apr 14, 2016 9.000 9.230 8.975 9.075 61,248 +0.10(+1.11%)
Apr 13, 2016 8.875 9.030 8.750 8.975 57,031 +0.31(+3.64%)
Apr 12, 2016 8.750 8.750 8.550 8.660 245,307 +0.24(+2.85%)
Apr 11, 2016 8.275 8.600 8.275 8.420 118,156 +0.05(+0.60%)
Apr 08, 2016 8.120 8.650 8.120 8.370 56,501 +0.40(+5.02%)
Apr 07, 2016 8.005 8.064 7.960 7.970 61,327 +0.01(+0.14%)
Apr 06, 2016 8.000 8.000 7.850 7.958 85,026 -0.16(-1.99%)
Apr 05, 2016 8.190 8.190 8.080 8.120 74,717 -0.01(-0.12%)
Apr 04, 2016 8.155 8.369 8.031 8.130 208,546 -0.08(-0.97%)
Apr 01, 2016 8.210 8.210 7.967 8.210 118,017 -0.75(-8.37%)
Mar 31, 2016 9.320 9.320 8.840 8.960 122,875 -0.13(-1.43%)
Mar 30, 2016 8.942 9.105 8.910 9.090 68,780 +0.05(+0.55%)
Mar 29, 2016 8.840 9.130 8.840 9.040 63,321 +0.16(+1.80%)
Mar 28, 2016 8.654 9.020 8.654 8.880 42,752 +0.12(+1.37%)
Mar 24, 2016 8.760 8.760 8.760 0 -0.07(-0.79%)
Mar 23, 2016 9.030 9.030 8.720 8.830 87,252 -0.20(-2.21%)
Mar 22, 2016 9.100 9.100 8.880 9.030 282,230 -0.18(-1.95%)
Mar 21, 2016 9.240 9.350 9.135 9.210 40,775 +0.06(+0.66%)
Mar 18, 2016 9.340 9.350 8.990 9.150 106,254 +0.28(+3.16%)
Mar 17, 2016 8.720 8.920 8.720 8.870 33,743 +0.10(+1.20%)
Mar 16, 2016 8.740 8.870 8.730 8.765 35,787 +0.12(+1.33%)
Mar 15, 2016 8.730 8.880 8.610 8.650 76,255 -0.23(-2.59%)
Mar 14, 2016 8.820 8.924 8.710 8.880 64,923 +0.13(+1.49%)
Mar 11, 2016 8.520 8.750 8.520 8.750 42,494 +0.26(+3.01%)
Mar 10, 2016 8.700 8.700 8.430 8.494 87,608 -0.23(-2.59%)
Mar 09, 2016 8.610 8.930 8.610 8.720 76,959 +0.06(+0.63%)
Mar 08, 2016 8.680 8.710 8.640 8.665 48,063 -0.27(-2.97%)
Mar 07, 2016 8.980 9.010 8.890 8.930 89,667 +0.04(+0.45%)
Mar 04, 2016 8.950 9.030 8.859 8.890 32,125 +0.02(+0.23%)
Mar 03, 2016 8.870 8.920 8.840 8.870 36,996 -0.13(-1.44%)
Mar 02, 2016 9.120 9.120 8.850 9.000 48,050 +0.35(+3.99%)
Mar 01, 2016 8.670 8.690 8.450 8.655 115,905 +0.26(+3.16%)
Feb 29, 2016 8.454 8.470 8.350 8.390 87,174 +0.04(+0.42%)
Feb 26, 2016 8.290 8.440 8.290 8.355 82,753 +0.05(+0.66%)
Feb 25, 2016 8.200 8.340 8.130 8.300 393,168 +0.47(+6.00%)
Feb 24, 2016 7.840 7.840 7.650 7.830 85,816 +0.14(+1.82%)
Feb 23, 2016 7.740 7.740 7.640 7.690 158,917 +0.17(+2.19%)
Feb 22, 2016 7.630 7.630 7.500 7.525 97,784 -0.11(-1.51%)
Feb 19, 2016 7.520 7.680 7.520 7.640 192,576 +0.05(+0.66%)
Feb 18, 2016 7.755 7.890 7.590 7.590 50,735 -0.19(-2.44%)
Feb 17, 2016 7.679 7.882 7.679 7.780 116,320 +0.00(+0.00%)
Feb 16, 2016 7.940 7.940 7.700 7.780 97,065 +0.43(+5.85%)
Feb 12, 2016 7.350 7.350 7.350 0 +0.00(+0.00%)
Feb 11, 2016 7.370 7.380 7.270 7.350 75,616 -0.16(-2.13%)
Feb 10, 2016 7.430 7.680 7.430 7.510 36,383 +0.04(+0.47%)
Feb 09, 2016 7.480 7.510 7.400 7.475 177,718 -0.33(-4.17%)
Feb 08, 2016 7.960 8.010 7.720 7.800 134,037 -0.17(-2.07%)
Feb 05, 2016 7.960 8.020 7.920 7.965 177,887 -0.21(-2.63%)
Feb 04, 2016 8.010 8.300 8.010 8.180 97,242 -0.48(-5.53%)
Feb 03, 2016 8.639 8.750 8.480 8.659 167,906 -0.52(-5.68%)
Feb 02, 2016 9.300 9.300 9.080 9.180 81,127 -0.13(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.