Indicators

Astellas Pharma Inc (OP: ALPMF )

9.521 -0.320 (-3.26%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		16.32	16.32	16.32	0	+1.38(+9.24%)
Jun 27, 2016	14.94	14.94	14.94	14.94	130	-0.96(-6.04%)
Jun 21, 2016		15.90	15.90	15.90	0	+0.95(+6.35%)
Jun 17, 2016		14.95	14.95	14.95	50	+0.16(+1.08%)
Jun 15, 2016		14.79	14.79	14.79	0	+0.63(+4.45%)
Jun 10, 2016		14.16	14.16	14.16	0	+0.84(+6.31%)
May 31, 2016		13.32	13.32	13.32	0	-0.49(-3.55%)
May 26, 2016		13.81	13.81	13.81	0	-0.07(-0.51%)
May 24, 2016		13.88	13.88	13.88	0	-0.37(-2.60%)
May 10, 2016		14.25	14.25	14.25	0	+0.35(+2.52%)
May 04, 2016		13.90	13.90	13.90	0	-0.60(-4.14%)
Apr 26, 2016		14.50	14.50	14.50	0	+1.14(+8.53%)
Apr 18, 2016		13.36	13.36	13.36	0	-0.18(-1.33%)
Apr 14, 2016		13.54	13.54	13.54	25	+0.54(+4.15%)
Apr 11, 2016		13.00	13.00	13.00	0	-0.40(-2.99%)
Apr 08, 2016	13.40	13.40	13.40	13.40	200	+0.56(+4.32%)
Apr 07, 2016	12.84	12.84	12.84	12.84	20,029	-0.16(-1.19%)
Apr 06, 2016	13.00	13.00	13.00	13.00	4,600	+0.15(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.