Skip to main content

Cidara Thera (NQ: CDTX )

11.62 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 230.80 242.60 229.80 231.40 1,492 +1.60(+0.70%)
Aug 30, 2016 226.00 231.60 225.64 229.80 686 +3.20(+1.41%)
Aug 29, 2016 220.00 227.80 218.20 226.60 707 +6.00(+2.72%)
Aug 26, 2016 225.00 225.40 217.60 220.60 1,075 +1.20(+0.55%)
Aug 25, 2016 233.60 233.60 217.80 219.40 921 -6.40(-2.83%)
Aug 24, 2016 230.60 235.40 224.80 225.80 1,178 -6.60(-2.84%)
Aug 23, 2016 236.20 236.20 230.40 232.40 668 -2.00(-0.85%)
Aug 22, 2016 235.20 237.80 231.55 234.40 665 -3.80(-1.60%)
Aug 19, 2016 231.00 242.00 227.00 238.20 1,604 +7.20(+3.12%)
Aug 18, 2016 234.00 235.80 228.80 231.00 469 +3.20(+1.40%)
Aug 17, 2016 236.80 236.80 225.62 227.80 636 -4.40(-1.89%)
Aug 16, 2016 239.80 240.00 231.80 232.20 1,046 -7.40(-3.09%)
Aug 15, 2016 238.20 242.20 234.40 239.60 998 +2.20(+0.93%)
Aug 12, 2016 235.20 240.80 233.00 237.40 1,575 -5.20(-2.14%)
Aug 11, 2016 230.20 243.20 230.00 242.60 2,187 +11.20(+4.84%)
Aug 10, 2016 242.00 242.80 229.20 231.40 1,939 -11.60(-4.77%)
Aug 09, 2016 241.00 246.60 234.80 243.00 3,053 +4.60(+1.93%)
Aug 08, 2016 241.00 241.00 235.60 238.40 2,148 -1.60(-0.67%)
Aug 05, 2016 240.00 242.00 239.00 240.00 1,285 +1.00(+0.42%)
Aug 04, 2016 237.00 242.70 236.00 239.00 1,852 -0.40(-0.17%)
Aug 03, 2016 236.00 240.40 235.00 239.40 1,861 +2.00(+0.84%)
Aug 02, 2016 239.00 242.80 233.40 237.40 1,205 -1.60(-0.67%)
Aug 01, 2016 237.20 245.98 236.00 239.00 2,265 +1.20(+0.50%)
Jul 29, 2016 236.40 240.80 235.00 237.80 2,602 +0.00(+0.00%)
Jul 28, 2016 237.80 239.80 236.60 237.80 1,431 +0.80(+0.34%)
Jul 27, 2016 239.80 239.80 234.60 237.00 1,400 -0.80(-0.34%)
Jul 26, 2016 239.00 241.36 231.20 237.80 1,682 -1.40(-0.59%)
Jul 25, 2016 235.40 240.20 231.60 239.20 1,426 +3.00(+1.27%)
Jul 22, 2016 232.20 239.40 228.20 236.20 1,858 +4.00(+1.72%)
Jul 21, 2016 230.00 237.00 223.60 232.20 1,897 +1.80(+0.78%)
Jul 20, 2016 229.80 233.00 221.40 230.40 1,367 +3.80(+1.68%)
Jul 19, 2016 226.80 229.80 220.00 226.60 1,996 -1.00(-0.44%)
Jul 18, 2016 226.40 229.00 219.00 227.60 1,860 +2.60(+1.16%)
Jul 15, 2016 218.00 227.00 215.40 225.00 1,083 +9.80(+4.55%)
Jul 14, 2016 220.70 224.40 211.40 215.20 2,097 -1.60(-0.74%)
Jul 13, 2016 224.60 228.00 213.80 216.80 1,576 -7.00(-3.13%)
Jul 12, 2016 228.00 232.00 220.60 223.80 3,175 -0.40(-0.18%)
Jul 11, 2016 229.40 231.80 219.00 224.20 2,907 -1.20(-0.53%)
Jul 08, 2016 223.20 221.00 216.40 225.40 2,685 +4.40(+1.99%)
Jul 07, 2016 222.20 224.20 216.60 221.00 2,293 +4.80(+2.22%)
Jul 05, 2016 210.40 233.00 205.42 216.20 1,466 +7.40(+3.54%)
Jul 01, 2016 205.40 208.80 208.80 208.80 1,225 +2.60(+1.26%)
Jun 30, 2016 209.40 210.00 191.00 206.20 3,513 -2.80(-1.34%)
Jun 29, 2016 210.40 212.00 199.20 209.00 2,093 +1.60(+0.77%)
Jun 28, 2016 196.80 213.80 193.90 207.40 5,268 +12.20(+6.25%)
Jun 27, 2016 206.80 206.80 190.20 195.20 4,455 -9.80(-4.78%)
Jun 24, 2016 205.00 215.20 201.20 205.00 35,592 -13.00(-5.96%)
Jun 23, 2016 205.00 224.20 205.00 218.00 3,895 +13.60(+6.65%)
Jun 22, 2016 205.00 210.40 200.60 204.40 2,056 +1.60(+0.79%)
Jun 21, 2016 205.40 224.00 198.20 202.80 2,027 -3.00(-1.46%)
Jun 20, 2016 200.20 208.80 199.00 205.80 5,577 +8.80(+4.47%)
Jun 17, 2016 198.40 200.00 192.30 197.00 3,803 -3.00(-1.50%)
Jun 16, 2016 201.20 204.00 198.00 200.00 3,205 -2.00(-0.99%)
Jun 15, 2016 203.80 206.80 201.00 202.00 3,683 -1.60(-0.79%)
Jun 14, 2016 207.60 213.40 201.20 203.60 3,016 -4.80(-2.30%)
Jun 13, 2016 213.20 220.70 204.60 208.40 4,200 +0.00(+0.00%)
Jun 10, 2016 211.40 215.00 204.60 208.40 2,849 -3.60(-1.70%)
Jun 09, 2016 211.20 216.80 203.00 212.00 4,630 -0.60(-0.28%)
Jun 08, 2016 215.40 215.40 211.20 212.60 1,744 -2.60(-1.21%)
Jun 07, 2016 222.20 223.00 214.00 215.20 2,734 -8.80(-3.93%)
Jun 06, 2016 227.60 228.00 223.00 224.00 2,361 -1.40(-0.62%)
Jun 03, 2016 238.00 238.20 217.20 225.40 3,376 +1.40(+0.63%)
Jun 02, 2016 230.40 230.40 220.00 224.00 15,449 -5.20(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.