Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.210 5.300 5.210 5.270 94,026 +0.03(+0.57%)
Sep 29, 2016 5.240 5.315 5.140 5.240 110,607 +0.00(+0.00%)
Sep 28, 2016 5.100 5.260 5.100 5.240 330,439 +0.11(+2.04%)
Sep 27, 2016 5.130 5.170 5.080 5.135 38,222 +0.00(+0.10%)
Sep 26, 2016 5.170 5.180 5.090 5.130 38,497 -0.02(-0.39%)
Sep 23, 2016 5.200 5.210 5.122 5.150 25,851 -0.04(-0.77%)
Sep 22, 2016 5.220 5.240 5.140 5.190 137,373 +0.06(+1.17%)
Sep 21, 2016 5.080 5.180 5.040 5.130 104,496 +0.08(+1.58%)
Sep 20, 2016 5.140 5.190 5.040 5.050 42,003 -0.11(-2.13%)
Sep 19, 2016 5.090 5.190 5.000 5.160 144,265 +0.12(+2.28%)
Sep 16, 2016 5.100 5.110 5.020 5.045 71,964 -0.07(-1.27%)
Sep 15, 2016 5.180 5.200 5.110 5.110 47,577 -0.02(-0.39%)
Sep 14, 2016 5.310 5.360 5.120 5.130 77,980 -0.07(-1.35%)
Sep 13, 2016 5.150 5.210 5.110 5.200 219,435 +0.03(+0.58%)
Sep 12, 2016 5.220 5.250 5.140 5.170 100,869 -0.11(-2.08%)
Sep 09, 2016 5.340 5.500 5.280 5.280 22,199 -0.12(-2.22%)
Sep 08, 2016 5.440 5.470 5.345 5.400 159,639 -0.01(-0.18%)
Sep 07, 2016 5.450 5.450 5.370 5.410 46,369 +0.01(+0.19%)
Sep 06, 2016 5.370 5.440 5.360 5.400 100,904 +0.12(+2.27%)
Sep 02, 2016 5.220 5.280 5.280 5.280 20,000 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.