Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.80 -0.02 (-0.17%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.554	6.560	6.506	6.533	188,814	-0.02(-0.33%)
Jan 30, 2017	6.554	6.576	6.509	6.554	138,113	+0.00(+0.00%)
Jan 27, 2017	6.570	6.587	6.554	6.554	88,179	+0.01(+0.08%)
Jan 26, 2017	6.608	6.614	6.543	6.549	219,181	-0.03(-0.49%)
Jan 25, 2017	6.549	6.608	6.549	6.581	151,852	+0.04(+0.58%)
Jan 24, 2017	6.506	6.554	6.489	6.543	272,581	+0.05(+0.83%)
Jan 23, 2017	6.468	6.506	6.468	6.489	164,501	+0.00(+0.00%)
Jan 20, 2017	6.462	6.489	6.452	6.489	71,596	+0.04(+0.67%)
Jan 19, 2017	6.462	6.471	6.424	6.446	111,731	-0.03(-0.50%)
Jan 18, 2017	6.473	6.484	6.430	6.479	284,472	-0.01(-0.17%)
Jan 17, 2017	6.484	6.506	6.479	6.489	236,789	+0.03(+0.39%)
Jan 13, 2017		6.464	6.464	6.464	0	+0.03(+0.50%)
Jan 12, 2017	6.410	6.437	6.405	6.432	196,683	+0.00(+0.00%)
Jan 11, 2017	6.389	6.432	6.378	6.432	122,041	+0.04(+0.67%)
Jan 10, 2017	6.410	6.416	6.367	6.389	236,016	-0.01(-0.08%)
Jan 09, 2017	6.389	6.437	6.383	6.394	285,687	-0.01(-0.17%)
Jan 06, 2017	6.378	6.426	6.373	6.405	344,477	+0.01(+0.17%)
Jan 05, 2017	6.373	6.394	6.314	6.394	116,457	+0.00(+0.00%)
Jan 04, 2017	6.335	6.394	6.314	6.394	257,209	+0.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.