Indicators

China Yuchai International (NY: CYD )

8.310 +0.060 (+0.73%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.916	9.072	8.877	9.026	189,446	+0.04(+0.47%)
Jan 30, 2017	8.987	9.078	8.848	8.984	90,396	-0.02(-0.25%)
Jan 27, 2017	9.033	9.098	8.968	9.007	37,999	-0.08(-0.86%)
Jan 26, 2017	9.266	9.266	9.033	9.085	40,962	-0.19(-2.03%)
Jan 25, 2017	9.156	9.279	9.137	9.273	44,411	+0.14(+1.49%)
Jan 24, 2017	9.182	9.273	9.085	9.137	65,131	-0.04(-0.42%)
Jan 23, 2017	9.020	9.214	8.961	9.176	71,748	+0.21(+2.32%)
Jan 20, 2017	8.884	9.065	8.819	8.968	58,558	+0.12(+1.32%)
Jan 19, 2017	8.773	8.871	8.676	8.851	40,002	+0.16(+1.87%)
Jan 18, 2017	8.617	8.767	8.598	8.689	79,706	+0.08(+0.90%)
Jan 17, 2017	8.832	8.832	8.605	8.611	70,717	-0.22(-2.50%)
Jan 13, 2017		8.832	8.832	8.832	0	-0.29(-3.13%)
Jan 12, 2017	9.085	9.117	8.916	9.117	69,193	-0.01(-0.14%)
Jan 11, 2017	9.091	9.208	8.955	9.130	65,114	-0.03(-0.35%)
Jan 10, 2017	9.013	9.218	8.871	9.163	57,319	+0.12(+1.29%)
Jan 09, 2017	9.052	9.065	8.799	9.046	51,996	-0.03(-0.36%)
Jan 06, 2017	9.202	9.266	9.059	9.078	49,584	-0.16(-1.69%)
Jan 05, 2017	9.318	9.545	9.059	9.234	74,984	-0.13(-1.39%)
Jan 04, 2017	9.150	9.411	9.124	9.364	82,472	+0.29(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.