Indicators

Alico Inc (NQ: ALCO )

27.28 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.93	23.68	22.93	23.37	4,351	+0.52(+2.28%)
Jan 30, 2017	22.98	23.07	22.77	22.85	9,036	-0.17(-0.75%)
Jan 27, 2017	22.86	23.13	22.81	23.03	3,258	-0.09(-0.38%)
Jan 26, 2017	23.07	23.11	22.90	23.11	4,334	+0.04(+0.19%)
Jan 25, 2017	23.24	23.24	22.85	23.07	8,732	+0.00(+0.00%)
Jan 24, 2017	22.90	23.31	22.90	23.07	12,872	+0.00(+0.00%)
Jan 23, 2017	22.94	23.07	22.94	23.07	2,070	+0.09(+0.38%)
Jan 20, 2017	22.85	23.45	22.85	22.98	6,114	+0.09(+0.38%)
Jan 19, 2017	23.03	23.07	22.90	22.90	5,143	-0.09(-0.38%)
Jan 18, 2017	22.98	23.07	22.90	22.98	2,891	-0.04(-0.19%)
Jan 17, 2017	22.90	23.15	22.90	23.03	5,936	+0.04(+0.19%)
Jan 13, 2017		22.98	22.98	22.98	0	-0.04(-0.19%)
Jan 12, 2017	23.29	23.42	22.94	23.03	9,447	-0.26(-1.12%)
Jan 11, 2017	23.42	23.65	23.29	23.29	8,335	-0.30(-1.29%)
Jan 10, 2017	23.42	23.85	23.31	23.59	10,920	+0.26(+1.12%)
Jan 09, 2017	23.37	23.57	23.29	23.33	6,067	-0.17(-0.74%)
Jan 06, 2017	23.50	23.50	23.50	23.50	515	-0.17(-0.73%)
Jan 05, 2017	23.07	23.68	23.07	23.68	8,893	+0.48(+2.06%)
Jan 04, 2017	23.63	24.28	22.90	23.20	17,931	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.