Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.916 9.072 8.877 9.026 189,446 +0.04(+0.47%)
Jan 30, 2017 8.987 9.078 8.848 8.984 90,396 -0.02(-0.25%)
Jan 27, 2017 9.033 9.098 8.968 9.007 37,999 -0.08(-0.86%)
Jan 26, 2017 9.266 9.266 9.033 9.085 40,962 -0.19(-2.03%)
Jan 25, 2017 9.156 9.279 9.137 9.273 44,411 +0.14(+1.49%)
Jan 24, 2017 9.182 9.273 9.085 9.137 65,131 -0.04(-0.42%)
Jan 23, 2017 9.020 9.214 8.961 9.176 71,748 +0.21(+2.32%)
Jan 20, 2017 8.884 9.065 8.819 8.968 58,558 +0.12(+1.32%)
Jan 19, 2017 8.773 8.871 8.676 8.851 40,002 +0.16(+1.87%)
Jan 18, 2017 8.617 8.767 8.598 8.689 79,706 +0.08(+0.90%)
Jan 17, 2017 8.832 8.832 8.605 8.611 70,717 -0.22(-2.50%)
Jan 13, 2017 8.832 8.832 8.832 0 -0.29(-3.13%)
Jan 12, 2017 9.085 9.117 8.916 9.117 69,193 -0.01(-0.14%)
Jan 11, 2017 9.091 9.208 8.955 9.130 65,114 -0.03(-0.35%)
Jan 10, 2017 9.013 9.218 8.871 9.163 57,319 +0.12(+1.29%)
Jan 09, 2017 9.052 9.065 8.799 9.046 51,996 -0.03(-0.36%)
Jan 06, 2017 9.202 9.266 9.059 9.078 49,584 -0.16(-1.69%)
Jan 05, 2017 9.318 9.545 9.059 9.234 74,984 -0.13(-1.39%)
Jan 04, 2017 9.150 9.411 9.124 9.364 82,472 +0.29(+3.22%)
Jan 03, 2017 9.059 9.149 8.994 9.072 74,480 +0.11(+1.23%)
Dec 30, 2016 8.961 8.961 8.961 0 +0.19(+2.22%)
Dec 29, 2016 8.630 8.825 8.630 8.767 72,125 +0.07(+0.82%)
Dec 28, 2016 8.611 8.734 8.546 8.695 98,850 +0.05(+0.60%)
Dec 27, 2016 8.721 8.747 8.585 8.643 111,599 -0.08(-0.89%)
Dec 23, 2016 8.721 8.721 8.721 0 -0.15(-1.68%)
Dec 22, 2016 8.851 9.065 8.806 8.871 116,263 -0.05(-0.51%)
Dec 21, 2016 8.922 8.961 8.838 8.916 22,107 -0.03(-0.36%)
Dec 20, 2016 8.955 9.072 8.773 8.948 48,812 -0.02(-0.22%)
Dec 19, 2016 8.929 9.046 8.806 8.968 52,186 +0.06(+0.73%)
Dec 16, 2016 8.916 9.007 8.767 8.903 69,082 -0.05(-0.51%)
Dec 15, 2016 8.935 9.052 8.812 8.948 43,921 +0.01(+0.07%)
Dec 14, 2016 9.033 9.065 8.786 8.942 57,142 -0.05(-0.51%)
Dec 13, 2016 8.935 9.072 8.734 8.987 76,144 +0.09(+1.02%)
Dec 12, 2016 8.825 8.922 8.592 8.897 95,330 -0.01(-0.07%)
Dec 09, 2016 8.877 8.968 8.637 8.903 62,375 +0.06(+0.66%)
Dec 08, 2016 8.507 8.955 8.501 8.845 178,307 +0.09(+1.04%)
Dec 07, 2016 8.209 8.760 8.179 8.754 193,728 +0.53(+6.39%)
Dec 06, 2016 8.183 8.306 8.111 8.228 68,891 -0.05(-0.63%)
Dec 05, 2016 8.228 8.293 8.053 8.280 109,433 +0.06(+0.79%)
Dec 02, 2016 8.170 8.306 8.021 8.215 129,890 +0.03(+0.32%)
Dec 01, 2016 8.170 8.338 8.059 8.189 76,431 +0.08(+1.04%)
Nov 30, 2016 7.793 8.222 7.688 8.105 121,891 +0.34(+4.43%)
Nov 29, 2016 7.703 7.871 7.657 7.761 46,707 +0.06(+0.76%)
Nov 28, 2016 7.943 8.021 7.670 7.703 70,758 -0.29(-3.57%)
Nov 25, 2016 7.936 8.046 7.878 7.988 17,608 +0.06(+0.74%)
Nov 23, 2016 7.930 7.930 7.930 0 -0.21(-2.63%)
Nov 22, 2016 7.722 8.267 7.699 8.144 167,217 +0.37(+4.76%)
Nov 21, 2016 7.553 7.806 7.475 7.774 74,047 +0.19(+2.57%)
Nov 18, 2016 7.527 7.716 7.488 7.579 75,241 +0.08(+1.13%)
Nov 17, 2016 7.774 7.806 7.495 7.495 77,806 -0.29(-3.67%)
Nov 16, 2016 7.722 7.878 7.722 7.780 111,963 +0.05(+0.67%)
Nov 15, 2016 7.722 7.780 7.722 7.728 71,510 +0.01(+0.08%)
Nov 14, 2016 7.677 7.806 7.657 7.722 43,665 +0.05(+0.68%)
Nov 11, 2016 7.741 7.780 7.579 7.670 42,913 -0.09(-1.17%)
Nov 10, 2016 7.800 7.897 7.560 7.761 93,726 -0.04(-0.50%)
Nov 09, 2016 7.436 7.975 7.430 7.800 137,452 +0.34(+4.52%)
Nov 08, 2016 7.436 7.534 7.404 7.462 75,870 +0.06(+0.79%)
Nov 07, 2016 7.391 7.560 7.391 7.404 37,515 +0.06(+0.88%)
Nov 04, 2016 7.359 7.404 7.326 7.339 49,030 +0.01(+0.09%)
Nov 03, 2016 7.287 7.534 7.268 7.333 140,322 -0.01(-0.18%)
Nov 02, 2016 7.073 7.346 7.060 7.346 95,332 +0.35(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.