Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.82 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.446 7.481 7.434 7.469 177,517 +0.04(+0.55%)
Nov 29, 2017 7.463 7.469 7.409 7.428 136,208 -0.03(-0.47%)
Nov 28, 2017 7.394 7.463 7.371 7.463 223,550 +0.09(+1.18%)
Nov 27, 2017 7.452 7.452 7.371 7.376 133,770 -0.08(-1.09%)
Nov 24, 2017 7.411 7.457 7.411 7.457 32,364 +0.05(+0.74%)
Nov 22, 2017 7.434 7.469 7.400 7.402 176,447 -0.04(-0.51%)
Nov 21, 2017 7.423 7.440 7.394 7.440 66,515 +0.03(+0.47%)
Nov 20, 2017 7.359 7.405 7.359 7.405 112,247 +0.06(+0.79%)
Nov 17, 2017 7.336 7.376 7.336 7.347 164,940 +0.01(+0.16%)
Nov 16, 2017 7.365 7.394 7.336 7.336 184,394 +0.01(+0.16%)
Nov 15, 2017 7.376 7.400 7.324 7.324 160,415 -0.09(-1.17%)
Nov 14, 2017 7.457 7.473 7.400 7.411 182,956 -0.07(-0.93%)
Nov 13, 2017 7.528 7.551 7.465 7.480 105,793 -0.07(-0.86%)
Nov 10, 2017 7.534 7.557 7.494 7.545 66,136 +0.02(+0.31%)
Nov 09, 2017 7.563 7.568 7.505 7.522 92,640 -0.07(-0.98%)
Nov 08, 2017 7.586 7.597 7.545 7.597 73,815 +0.01(+0.08%)
Nov 07, 2017 7.557 7.609 7.557 7.591 107,528 +0.03(+0.34%)
Nov 06, 2017 7.534 7.586 7.534 7.566 99,251 +0.01(+0.19%)
Nov 03, 2017 7.568 7.586 7.517 7.551 92,174 -0.03(-0.38%)
Nov 02, 2017 7.580 7.620 7.563 7.580 96,155 -0.02(-0.26%)
Nov 01, 2017 7.666 7.666 7.591 7.600 126,066 -0.03(-0.41%)
Oct 31, 2017 7.597 7.632 7.597 7.632 92,983 +0.02(+0.30%)
Oct 30, 2017 7.632 7.649 7.586 7.609 109,214 -0.02(-0.23%)
Oct 27, 2017 7.488 7.643 7.488 7.626 228,268 +0.16(+2.08%)
Oct 26, 2017 7.477 7.557 7.448 7.471 106,815 +0.01(+0.08%)
Oct 25, 2017 7.580 7.591 7.448 7.465 158,743 -0.14(-1.89%)
Oct 24, 2017 7.649 7.649 7.557 7.609 134,504 -0.02(-0.23%)
Oct 23, 2017 7.609 7.678 7.545 7.626 122,956 +0.03(+0.45%)
Oct 20, 2017 7.574 7.620 7.563 7.591 70,072 +0.02(+0.23%)
Oct 19, 2017 7.574 7.574 7.524 7.574 113,582 -0.01(-0.15%)
Oct 18, 2017 7.586 7.614 7.580 7.586 122,135 -0.01(-0.08%)
Oct 17, 2017 7.672 7.683 7.591 7.591 132,137 -0.07(-0.92%)
Oct 16, 2017 7.656 7.674 7.642 7.662 117,942 +0.02(+0.22%)
Oct 13, 2017 7.662 7.696 7.645 7.645 99,380 -0.03(-0.37%)
Oct 12, 2017 7.622 7.685 7.611 7.674 127,109 +0.03(+0.37%)
Oct 11, 2017 7.616 7.651 7.611 7.645 90,430 +0.05(+0.60%)
Oct 10, 2017 7.611 7.628 7.588 7.599 95,157 +0.00(+0.00%)
Oct 09, 2017 7.628 7.634 7.588 7.599 146,219 -0.03(-0.38%)
Oct 06, 2017 7.611 7.651 7.605 7.628 76,724 +0.02(+0.23%)
Oct 05, 2017 7.594 7.651 7.593 7.611 59,846 +0.01(+0.15%)
Oct 04, 2017 7.639 7.668 7.582 7.599 102,562 -0.06(-0.82%)
Oct 03, 2017 7.616 7.662 7.594 7.662 113,129 +0.06(+0.83%)
Oct 02, 2017 7.565 7.634 7.555 7.599 150,495 +0.07(+0.91%)
Sep 29, 2017 7.571 7.651 7.531 7.531 126,142 -0.06(-0.75%)
Sep 28, 2017 7.525 7.616 7.525 7.588 112,404 +0.05(+0.72%)
Sep 27, 2017 7.525 7.559 7.525 7.534 83,555 +0.03(+0.34%)
Sep 26, 2017 7.537 7.565 7.508 7.508 85,951 -0.01(-0.15%)
Sep 25, 2017 7.497 7.535 7.497 7.519 61,112 +0.01(+0.15%)
Sep 22, 2017 7.468 7.542 7.468 7.508 119,376 +0.03(+0.38%)
Sep 21, 2017 7.497 7.525 7.479 7.479 75,188 -0.03(-0.46%)
Sep 20, 2017 7.514 7.531 7.491 7.514 130,798 -0.01(-0.15%)
Sep 19, 2017 7.462 7.525 7.462 7.525 62,613 +0.06(+0.82%)
Sep 18, 2017 7.424 7.487 7.424 7.464 105,593 +0.04(+0.53%)
Sep 15, 2017 7.407 7.430 7.402 7.424 62,927 +0.01(+0.08%)
Sep 14, 2017 7.464 7.492 7.413 7.419 244,796 -0.05(-0.61%)
Sep 13, 2017 7.464 7.492 7.430 7.464 71,655 +0.00(+0.00%)
Sep 12, 2017 7.464 7.498 7.453 7.464 98,015 +0.02(+0.30%)
Sep 11, 2017 7.498 7.521 7.441 7.441 93,403 -0.04(-0.53%)
Sep 08, 2017 7.464 7.538 7.453 7.481 85,991 +0.03(+0.46%)
Sep 07, 2017 7.498 7.527 7.447 7.447 160,599 -0.06(-0.83%)
Sep 06, 2017 7.515 7.532 7.481 7.509 97,236 -0.03(-0.38%)
Sep 05, 2017 7.492 7.538 7.458 7.538 214,452 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.