Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.621	8.621	8.621	0	+0.01(+0.10%)
Dec 28, 2017	8.629	8.629	8.592	8.612	78,518	-0.00(-0.02%)
Dec 27, 2017	8.577	8.629	8.570	8.614	83,512	+0.03(+0.34%)
Dec 26, 2017	8.614	8.614	8.570	8.585	57,130	+0.00(+0.00%)
Dec 22, 2017	8.592	8.592	8.563	8.585	49,417	+0.01(+0.17%)
Dec 21, 2017	8.548	8.585	8.548	8.570	99,722	+0.01(+0.17%)
Dec 20, 2017	8.563	8.592	8.519	8.555	119,677	-0.03(-0.34%)
Dec 19, 2017	8.607	8.627	8.585	8.585	46,139	-0.06(-0.68%)
Dec 18, 2017	8.621	8.687	8.621	8.643	80,003	-0.01(-0.08%)
Dec 15, 2017	8.680	8.716	8.650	8.650	31,121	-0.05(-0.56%)
Dec 14, 2017	8.677	8.699	8.670	8.699	56,941	+0.00(+0.00%)
Dec 13, 2017	8.663	8.706	8.663	8.699	34,496	+0.02(+0.25%)
Dec 12, 2017	8.677	8.692	8.655	8.677	38,941	-0.02(-0.25%)
Dec 11, 2017	8.670	8.699	8.670	8.699	41,701	+0.01(+0.08%)
Dec 08, 2017	8.721	8.745	8.692	8.692	59,322	-0.05(-0.58%)
Dec 07, 2017	8.743	8.757	8.701	8.743	37,324	+0.01(+0.17%)
Dec 06, 2017	8.670	8.743	8.663	8.728	58,096	+0.07(+0.76%)
Dec 05, 2017	8.590	8.663	8.590	8.663	78,040	+0.07(+0.85%)
Dec 04, 2017	8.582	8.582	8.582	8.590	61,190	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.