Indicators

Trinity Industries (NY: TRN )

30.44 +0.39 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.87	15.94	15.50	15.55	3,073,229	-0.49(-3.03%)
Feb 27, 2017	15.85	16.05	15.75	16.04	1,718,108	+0.19(+1.21%)
Feb 24, 2017	15.39	15.86	15.34	15.85	1,880,331	+0.21(+1.37%)
Feb 23, 2017	15.97	16.01	15.45	15.64	2,414,329	-0.23(-1.46%)
Feb 22, 2017	15.65	16.05	15.63	15.87	3,227,977	-0.03(-0.18%)
Feb 21, 2017	16.63	16.68	15.80	15.90	5,445,204	-0.82(-4.89%)
Feb 17, 2017		16.71	16.71	16.71	0	+0.34(+2.05%)
Feb 16, 2017	16.50	16.62	16.15	16.38	2,629,860	-0.14(-0.88%)
Feb 15, 2017	16.23	16.57	16.11	16.52	1,819,940	+0.23(+1.42%)
Feb 14, 2017	16.27	16.31	16.00	16.29	1,018,814	-0.02(-0.14%)
Feb 13, 2017	16.41	16.51	16.18	16.31	1,796,216	+0.03(+0.18%)
Feb 10, 2017	16.32	16.34	16.07	16.29	1,221,492	+0.14(+0.90%)
Feb 09, 2017	15.82	16.21	15.75	16.14	2,343,704	+0.32(+2.01%)
Feb 08, 2017	15.77	15.86	15.55	15.82	1,418,151	-0.03(-0.18%)
Feb 07, 2017	16.08	16.16	15.72	15.85	1,302,813	-0.13(-0.83%)
Feb 06, 2017	16.24	16.37	15.93	15.98	1,367,742	-0.39(-2.37%)
Feb 03, 2017	15.99	16.42	15.94	16.37	2,150,240	+0.39(+2.43%)
Feb 02, 2017	15.79	16.05	15.79	15.98	1,588,673	-0.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.