Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.16 12.65 11.99 12.59 186,666 +0.42(+3.47%)
Apr 27, 2017 11.84 12.24 11.84 12.17 117,841 +0.29(+2.46%)
Apr 26, 2017 11.72 11.91 11.72 11.88 59,238 +0.16(+1.33%)
Apr 25, 2017 11.59 11.91 11.58 11.72 111,946 +0.23(+1.98%)
Apr 24, 2017 11.48 11.69 11.39 11.49 112,065 +0.05(+0.45%)
Apr 21, 2017 11.41 11.55 11.30 11.44 150,482 -0.08(-0.68%)
Apr 20, 2017 11.08 11.64 10.93 11.52 112,712 +0.46(+4.17%)
Apr 19, 2017 11.44 11.49 11.00 11.06 228,007 -0.38(-3.29%)
Apr 18, 2017 11.47 11.61 11.39 11.43 100,937 -0.12(-1.07%)
Apr 17, 2017 11.49 11.65 11.43 11.56 74,067 +0.11(+0.96%)
Apr 13, 2017 11.49 11.59 11.38 11.45 86,231 -0.06(-0.51%)
Apr 12, 2017 11.91 11.91 11.48 11.51 104,444 -0.44(-3.69%)
Apr 11, 2017 11.96 12.08 11.88 11.95 104,389 -0.04(-0.32%)
Apr 10, 2017 12.06 12.43 11.91 11.99 178,852 -0.08(-0.70%)
Apr 07, 2017 12.10 12.26 11.97 12.07 120,892 -0.03(-0.27%)
Apr 06, 2017 11.76 12.23 11.71 12.10 175,345 +0.34(+2.92%)
Apr 05, 2017 12.05 12.20 11.68 11.76 248,021 -0.26(-2.16%)
Apr 04, 2017 11.93 12.15 11.88 12.02 149,870 +0.11(+0.93%)
Apr 03, 2017 12.02 12.05 11.77 11.91 194,093 -0.10(-0.86%)
Mar 31, 2017 11.87 12.15 11.69 12.01 152,160 +0.16(+1.31%)
Mar 30, 2017 11.62 11.87 11.60 11.86 97,047 +0.22(+1.90%)
Mar 29, 2017 11.59 11.69 11.52 11.63 108,348 +0.07(+0.62%)
Mar 28, 2017 11.54 11.68 11.41 11.56 85,488 +0.01(+0.06%)
Mar 27, 2017 11.34 11.67 11.21 11.56 193,671 +0.17(+1.48%)
Mar 24, 2017 11.69 11.73 11.33 11.39 243,324 -0.29(-2.45%)
Mar 23, 2017 11.58 11.81 11.49 11.67 151,855 +0.08(+0.73%)
Mar 22, 2017 11.17 11.61 11.17 11.59 229,957 +0.43(+3.90%)
Mar 21, 2017 11.94 12.03 11.03 11.15 303,094 -0.79(-6.58%)
Mar 20, 2017 12.14 12.25 11.77 11.94 232,651 -0.31(-2.54%)
Mar 17, 2017 12.02 12.26 12.02 12.25 133,154 +0.15(+1.23%)
Mar 16, 2017 11.94 12.32 11.82 12.10 207,037 +0.23(+1.91%)
Mar 15, 2017 11.31 11.96 11.18 11.88 153,294 +0.58(+5.11%)
Mar 14, 2017 11.47 11.52 11.23 11.30 114,851 -0.21(-1.80%)
Mar 13, 2017 11.32 11.57 11.28 11.51 152,117 +0.25(+2.25%)
Mar 10, 2017 10.86 11.30 10.86 11.25 123,709 +0.42(+3.83%)
Mar 09, 2017 11.08 11.08 10.67 10.84 141,608 -0.38(-3.36%)
Mar 08, 2017 10.70 11.23 10.70 11.21 209,849 +0.51(+4.79%)
Mar 07, 2017 10.36 10.71 10.36 10.70 240,883 +0.34(+3.26%)
Mar 06, 2017 10.35 10.41 10.27 10.36 103,486 -0.08(-0.75%)
Mar 03, 2017 10.43 10.49 10.31 10.44 119,098 +0.01(+0.06%)
Mar 02, 2017 10.49 10.55 10.39 10.43 54,437 -0.14(-1.35%)
Mar 01, 2017 10.36 10.67 10.26 10.58 136,979 +0.21(+2.07%)
Feb 28, 2017 10.38 10.38 10.24 10.36 113,328 +0.01(+0.06%)
Feb 27, 2017 10.25 10.38 9.928 10.36 189,584 +0.15(+1.46%)
Feb 24, 2017 9.734 10.25 9.656 10.21 284,365 +0.53(+5.43%)
Feb 23, 2017 9.500 9.721 9.351 9.682 343,434 +0.29(+3.04%)
Feb 22, 2017 10.03 10.03 9.059 9.396 647,044 +0.45(+5.00%)
Feb 21, 2017 8.903 9.068 8.838 8.948 176,017 +0.01(+0.15%)
Feb 17, 2017 8.935 8.935 8.935 0 -0.05(-0.58%)
Feb 16, 2017 9.169 9.169 8.864 8.987 83,226 -0.13(-1.42%)
Feb 15, 2017 9.104 9.189 9.007 9.117 68,401 +0.04(+0.43%)
Feb 14, 2017 9.059 9.137 8.961 9.078 56,964 -0.03(-0.36%)
Feb 13, 2017 9.227 9.240 9.033 9.111 74,335 -0.10(-1.13%)
Feb 10, 2017 9.247 9.260 9.150 9.214 47,692 -0.04(-0.42%)
Feb 09, 2017 9.182 9.279 9.143 9.253 39,808 +0.03(+0.28%)
Feb 08, 2017 9.111 9.253 9.020 9.227 38,533 +0.14(+1.50%)
Feb 07, 2017 9.202 9.208 9.026 9.091 53,634 -0.05(-0.57%)
Feb 06, 2017 9.221 9.221 9.111 9.143 24,844 -0.10(-1.12%)
Feb 03, 2017 9.143 9.318 9.039 9.247 43,568 +0.18(+1.93%)
Feb 02, 2017 9.013 9.091 8.922 9.072 28,111 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.