Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Apr 27, 2017 0.0700 0.0800 0.0700 0.0750 241,000 +0.00(+0.00%)
Apr 26, 2017 0.0750 0.0750 0.0750 0.0750 59,800 +0.00(+7.14%)
Apr 25, 2017 0.0750 0.0750 0.0700 0.0700 175,000 -0.00(-6.67%)
Apr 24, 2017 0.0750 0.0750 0.0750 0.0750 63,880 -0.01(-6.25%)
Apr 19, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2017 0.0800 0.0800 0.0800 900 +0.00(+0.00%)
Apr 12, 2017 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Apr 11, 2017 0.0850 0.0850 0.0800 0.0800 25,750 +0.00(+0.00%)
Apr 10, 2017 0.0800 0.0800 0.0800 0.0800 1,300 -0.01(-5.88%)
Apr 07, 2017 0.0850 0.0850 0.0850 0.0850 74,750 -0.01(-10.53%)
Apr 06, 2017 0.0850 0.0950 0.0850 0.0950 62,163 +0.01(+5.56%)
Apr 03, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2017 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Mar 30, 2017 0.1000 0.1000 0.0950 0.1000 144,500 -0.00(-4.76%)
Mar 29, 2017 0.0950 0.1050 0.0950 0.1050 616,000 +0.01(+16.67%)
Mar 27, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 24, 2017 0.0850 0.0900 0.0850 0.0900 68,500 +0.00(+0.00%)
Mar 23, 2017 0.0900 0.0900 0.0900 0.0900 1,086 +0.00(+0.00%)
Mar 22, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 20, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 17, 2017 0.0850 0.0950 0.0850 0.0950 273,300 +0.01(+5.56%)
Mar 16, 2017 0.0900 0.0900 0.0850 0.0900 84,200 +0.00(+0.00%)
Mar 14, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2017 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Mar 10, 2017 0.0850 0.0950 0.0850 0.0950 87,500 +0.01(+5.56%)
Mar 07, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 06, 2017 0.0950 0.0950 0.0950 0.0950 10,800 +0.01(+5.56%)
Mar 02, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 01, 2017 0.0900 0.0950 0.0900 0.0950 72,000 -0.01(-9.52%)
Feb 28, 2017 0.0950 0.1050 0.0950 0.1050 180,000 +0.01(+16.67%)
Feb 27, 2017 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Feb 24, 2017 0.0900 0.0950 0.0900 0.0900 535,500 -0.01(-10.00%)
Feb 23, 2017 0.0900 0.1100 0.0900 0.1000 1,079,794 +0.01(+5.26%)
Feb 22, 2017 0.1000 0.1000 0.0950 0.0950 132,430 -0.01(-5.00%)
Feb 21, 2017 0.1000 0.1000 0.1000 0.1000 671,500 -0.00(-4.76%)
Feb 17, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 16, 2017 0.1000 0.1100 0.1000 0.1000 298,000 +0.00(+0.00%)
Feb 15, 2017 0.1000 0.1000 0.1000 0.1000 212,936 +0.00(+0.00%)
Feb 14, 2017 0.1050 0.1050 0.1000 0.1000 220,100 -0.00(-4.76%)
Feb 13, 2017 0.1100 0.1100 0.1050 0.1050 110,767 -0.01(-4.55%)
Feb 10, 2017 0.1050 0.1100 0.1050 0.1100 67,000 +0.00(+0.00%)
Feb 09, 2017 0.1150 0.1150 0.1100 0.1100 3,000 -0.01(-4.35%)
Feb 08, 2017 0.1100 0.1150 0.1100 0.1150 519,600 +0.00(+0.00%)
Feb 07, 2017 0.1050 0.1150 0.1050 0.1150 516,100 +0.00(+0.00%)
Feb 06, 2017 0.1100 0.1150 0.1100 0.1150 1,267,000 +0.00(+0.00%)
Feb 03, 2017 0.1100 0.1150 0.1100 0.1150 490,000 +0.00(+0.00%)
Feb 02, 2017 0.1100 0.1150 0.1100 0.1150 550,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.