Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.21 10.24 10.19 10.24 108,620 +0.04(+0.44%)
May 30, 2017 10.18 10.20 10.18 10.19 87,072 +0.01(+0.07%)
May 26, 2017 10.17 10.19 10.12 10.19 172,823 +0.04(+0.44%)
May 25, 2017 10.15 10.16 10.09 10.14 215,926 +0.00(+0.00%)
May 24, 2017 10.16 10.16 10.12 10.14 135,320 -0.01(-0.07%)
May 23, 2017 10.13 10.16 10.12 10.15 178,285 +0.04(+0.44%)
May 22, 2017 10.11 10.12 10.09 10.10 58,500 -0.01(-0.15%)
May 19, 2017 10.08 10.12 10.03 10.12 124,924 +0.04(+0.44%)
May 18, 2017 10.15 10.17 10.01 10.07 125,678 -0.10(-0.95%)
May 17, 2017 10.15 10.18 10.14 10.17 72,805 +0.06(+0.59%)
May 16, 2017 10.11 10.14 10.07 10.11 111,138 +0.03(+0.28%)
May 15, 2017 10.07 10.11 10.07 10.08 70,022 -0.01(-0.14%)
May 12, 2017 10.02 10.10 10.02 10.10 85,081 +0.07(+0.75%)
May 11, 2017 9.962 10.04 9.962 10.02 98,813 +0.04(+0.45%)
May 10, 2017 10.01 10.02 9.955 9.977 469,707 -0.03(-0.30%)
May 09, 2017 10.04 10.06 9.985 10.01 141,913 -0.04(-0.37%)
May 08, 2017 10.08 10.09 10.04 10.04 72,756 -0.07(-0.66%)
May 05, 2017 10.10 10.12 10.08 10.11 43,912 +0.01(+0.07%)
May 04, 2017 10.13 10.13 10.09 10.10 68,450 -0.04(-0.37%)
May 03, 2017 10.12 10.16 10.08 10.14 105,305 +0.05(+0.46%)
May 02, 2017 10.08 10.12 10.07 10.10 103,006 +0.00(+0.00%)
May 01, 2017 10.12 10.12 10.06 10.10 137,074 -0.03(-0.29%)
Apr 28, 2017 10.11 10.13 10.10 10.12 121,930 +0.02(+0.22%)
Apr 27, 2017 10.05 10.12 10.05 10.10 116,846 +0.05(+0.52%)
Apr 26, 2017 9.991 10.05 9.984 10.05 101,742 +0.06(+0.60%)
Apr 25, 2017 10.06 10.07 9.976 9.991 190,181 -0.09(-0.89%)
Apr 24, 2017 10.12 10.12 10.05 10.08 138,710 -0.02(-0.22%)
Apr 21, 2017 10.12 10.12 10.07 10.10 80,385 +0.01(+0.15%)
Apr 20, 2017 10.10 10.11 10.07 10.09 43,424 -0.02(-0.22%)
Apr 19, 2017 10.15 10.15 10.10 10.11 53,400 -0.04(-0.44%)
Apr 18, 2017 10.13 10.15 10.10 10.15 75,000 +0.03(+0.29%)
Apr 17, 2017 10.13 10.15 10.11 10.12 96,718 -0.01(-0.07%)
Apr 13, 2017 10.10 10.13 10.08 10.13 37,901 +0.04(+0.37%)
Apr 12, 2017 10.08 10.12 10.07 10.10 33,190 +0.01(+0.07%)
Apr 11, 2017 10.07 10.10 10.05 10.09 63,397 +0.01(+0.15%)
Apr 10, 2017 10.02 10.07 10.02 10.07 101,054 +0.06(+0.59%)
Apr 07, 2017 9.961 10.03 9.961 10.01 63,224 +0.05(+0.52%)
Apr 06, 2017 9.939 9.961 9.917 9.961 86,099 +0.07(+0.68%)
Apr 05, 2017 9.902 9.931 9.870 9.894 74,600 -0.01(-0.13%)
Apr 04, 2017 9.893 9.908 9.885 9.908 113,014 +0.01(+0.07%)
Apr 03, 2017 9.915 9.922 9.871 9.900 102,273 -0.02(-0.22%)
Mar 31, 2017 9.856 9.922 9.856 9.922 347,938 +0.04(+0.45%)
Mar 30, 2017 9.863 9.878 9.826 9.878 243,903 +0.04(+0.45%)
Mar 29, 2017 9.804 9.833 9.789 9.833 60,139 +0.04(+0.45%)
Mar 28, 2017 9.811 9.826 9.759 9.789 86,662 -0.01(-0.15%)
Mar 27, 2017 9.796 9.833 9.789 9.804 123,257 +0.02(+0.23%)
Mar 24, 2017 9.774 9.789 9.752 9.782 140,481 +0.01(+0.15%)
Mar 23, 2017 9.744 9.796 9.730 9.767 140,413 +0.01(+0.08%)
Mar 22, 2017 9.730 9.759 9.693 9.759 191,609 +0.08(+0.84%)
Mar 21, 2017 9.685 9.700 9.655 9.678 90,373 -0.01(-0.08%)
Mar 20, 2017 9.611 9.685 9.607 9.685 135,387 +0.07(+0.69%)
Mar 17, 2017 9.589 9.618 9.566 9.618 154,761 +0.05(+0.54%)
Mar 16, 2017 9.670 9.670 9.544 9.566 276,945 -0.09(-0.92%)
Mar 15, 2017 9.596 9.684 9.537 9.655 145,477 +0.04(+0.46%)
Mar 14, 2017 9.596 9.611 9.552 9.611 106,362 +0.01(+0.08%)
Mar 13, 2017 9.604 9.604 9.552 9.604 79,058 +0.01(+0.08%)
Mar 10, 2017 9.611 9.611 9.559 9.596 104,821 +0.02(+0.23%)
Mar 09, 2017 9.663 9.667 9.537 9.574 168,344 -0.11(-1.15%)
Mar 08, 2017 9.707 9.715 9.685 9.685 113,217 -0.05(-0.53%)
Mar 07, 2017 9.789 9.811 9.737 9.737 56,373 -0.07(-0.76%)
Mar 06, 2017 9.848 9.856 9.796 9.811 85,361 -0.05(-0.47%)
Mar 03, 2017 9.863 9.878 9.848 9.857 90,341 -0.04(-0.36%)
Mar 02, 2017 9.885 9.893 9.871 9.893 71,558 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.