Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

16.81 +0.62 (+3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.770 5.100 4.770 4.920 108,515 +0.17(+3.58%)
Jun 29, 2017 4.840 4.840 4.590 4.750 49,853 -0.03(-0.63%)
Jun 28, 2017 4.590 4.780 4.560 4.780 79,188 +0.25(+5.52%)
Jun 27, 2017 4.520 4.589 4.250 4.530 54,705 -0.01(-0.29%)
Jun 26, 2017 4.720 4.850 4.510 4.543 71,508 -0.26(-5.35%)
Jun 23, 2017 4.700 4.800 4.500 4.800 141,474 +0.07(+1.48%)
Jun 22, 2017 4.920 4.920 4.700 4.730 96,510 -0.19(-3.86%)
Jun 21, 2017 4.510 4.940 4.420 4.920 299,096 +0.38(+8.37%)
Jun 20, 2017 4.500 4.540 4.442 4.540 103,953 +0.00(+0.00%)
Jun 19, 2017 4.650 4.650 4.330 4.540 123,619 -0.14(-2.99%)
Jun 16, 2017 4.650 4.710 4.260 4.680 309,540 +0.01(+0.21%)
Jun 15, 2017 4.570 4.750 4.550 4.670 183,680 +0.16(+3.55%)
Jun 14, 2017 4.360 4.530 4.250 4.510 109,929 +0.16(+3.68%)
Jun 13, 2017 4.330 4.380 4.200 4.350 128,182 +0.02(+0.46%)
Jun 12, 2017 4.480 4.480 4.006 4.330 240,986 +0.27(+6.65%)
Jun 09, 2017 4.090 4.150 3.980 4.060 154,647 +0.05(+1.25%)
Jun 08, 2017 3.910 4.050 3.910 4.010 44,190 +0.08(+2.04%)
Jun 07, 2017 3.990 4.100 3.710 3.930 268,403 +0.04(+1.03%)
Jun 06, 2017 3.600 3.890 3.585 3.890 158,815 +0.32(+8.96%)
Jun 05, 2017 3.600 3.600 3.520 3.570 25,172 -0.03(-0.83%)
Jun 02, 2017 3.390 3.630 3.390 3.600 114,558 +0.24(+7.14%)
Jun 01, 2017 3.210 3.400 3.210 3.360 53,139 +0.16(+5.00%)
May 31, 2017 3.200 3.200 3.120 3.200 47,832 +0.02(+0.63%)
May 30, 2017 3.320 3.320 3.080 3.180 69,361 -0.14(-4.22%)
May 26, 2017 3.320 3.349 3.284 3.320 26,561 -0.02(-0.60%)
May 25, 2017 3.330 3.360 3.270 3.340 24,047 +0.03(+0.91%)
May 24, 2017 3.392 3.435 3.260 3.310 46,085 -0.13(-3.78%)
May 23, 2017 3.430 3.450 3.250 3.440 44,112 +0.06(+1.78%)
May 22, 2017 3.420 3.430 3.360 3.380 45,123 -0.04(-1.17%)
May 19, 2017 3.240 3.420 3.230 3.420 121,900 +0.21(+6.71%)
May 18, 2017 3.190 3.260 3.050 3.205 82,223 +0.02(+0.47%)
May 17, 2017 3.160 3.200 3.050 3.190 73,263 -0.01(-0.31%)
May 16, 2017 3.220 3.230 3.160 3.200 45,554 +0.00(+0.00%)
May 15, 2017 3.120 3.240 3.100 3.200 118,667 +0.12(+3.90%)
May 12, 2017 3.150 3.150 2.890 3.080 127,657 -0.05(-1.60%)
May 11, 2017 2.800 3.170 2.800 3.130 353,445 +0.35(+12.59%)
May 10, 2017 2.700 2.810 2.680 2.780 88,433 +0.11(+4.12%)
May 09, 2017 2.785 2.790 2.670 2.670 138,884 -0.09(-3.26%)
May 08, 2017 2.630 2.830 2.500 2.760 285,477 +0.11(+4.15%)
May 05, 2017 2.450 2.650 2.400 2.650 258,582 +0.29(+12.29%)
May 04, 2017 2.440 2.444 2.320 2.360 66,073 -0.09(-3.67%)
May 03, 2017 2.390 2.450 2.390 2.450 125,697 +0.08(+3.38%)
May 02, 2017 2.420 2.450 2.335 2.370 45,629 -0.03(-1.25%)
May 01, 2017 2.450 2.460 2.400 2.400 69,704 -0.01(-0.41%)
Apr 28, 2017 2.410 2.450 2.389 2.410 51,528 +0.00(+0.00%)
Apr 27, 2017 2.370 2.430 2.300 2.410 94,736 +0.05(+2.12%)
Apr 26, 2017 2.400 2.480 2.310 2.360 79,538 -0.04(-1.67%)
Apr 25, 2017 2.430 2.450 2.300 2.400 100,827 -0.01(-0.41%)
Apr 24, 2017 2.500 2.500 2.400 2.410 43,265 -0.02(-0.82%)
Apr 21, 2017 2.400 2.460 2.350 2.430 110,925 +0.05(+2.10%)
Apr 20, 2017 2.270 2.410 2.270 2.380 133,978 +0.10(+4.39%)
Apr 19, 2017 2.300 2.350 2.251 2.280 134,993 -0.02(-0.87%)
Apr 18, 2017 2.300 2.300 2.210 2.300 82,408 -0.01(-0.43%)
Apr 17, 2017 2.190 2.310 2.190 2.310 90,658 +0.10(+4.52%)
Apr 13, 2017 2.230 2.350 2.200 2.210 306,553 -0.05(-2.21%)
Apr 12, 2017 2.240 2.270 2.200 2.260 114,481 +0.04(+1.80%)
Apr 11, 2017 2.160 2.290 2.160 2.220 162,443 +0.03(+1.37%)
Apr 10, 2017 2.150 2.220 2.150 2.190 132,023 +0.04(+1.86%)
Apr 07, 2017 2.090 2.150 2.070 2.150 45,646 +0.04(+1.90%)
Apr 06, 2017 2.160 2.200 2.070 2.110 141,744 -0.03(-1.40%)
Apr 05, 2017 2.170 2.170 2.010 2.140 356,223 -0.01(-0.47%)
Apr 04, 2017 2.352 2.352 2.150 2.150 257,256 -0.19(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.