Indicators

Vaneck Oil Services ETF (NY: OIH )

327.67 +2.18 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	444.84	447.15	435.76	441.99	357,008	-3.03(-0.68%)
Jul 28, 2017	442.70	458.20	441.63	445.01	556,878	-1.42(-0.32%)
Jul 27, 2017	445.01	446.88	437.71	446.44	460,267	+1.60(+0.36%)
Jul 26, 2017	447.68	450.71	438.25	444.84	410,655	+0.18(+0.04%)
Jul 25, 2017	442.34	449.64	440.92	444.66	397,573	+5.52(+1.26%)
Jul 24, 2017	448.93	450.00	436.20	439.14	350,459	-6.23(-1.40%)
Jul 21, 2017	457.83	459.43	444.30	445.37	420,807	-11.39(-2.49%)
Jul 20, 2017	469.04	469.40	453.91	456.76	425,947	-9.97(-2.14%)
Jul 19, 2017	448.40	468.15	447.86	466.73	426,047	+17.27(+3.84%)
Jul 18, 2017	456.05	456.94	445.90	449.46	180,665	-2.14(-0.47%)
Jul 17, 2017	451.78	456.05	450.09	451.60	221,632	-0.89(-0.20%)
Jul 14, 2017		453.56	446.17	452.49	392,287	+5.70(+1.27%)
Jul 13, 2017	437.54	446.97	435.76	446.79	323,994	+8.37(+1.91%)
Jul 12, 2017	446.79	447.51	434.69	438.43	344,932	-0.18(-0.04%)
Jul 11, 2017	433.62	442.08	429.53	438.61	453,532	+5.34(+1.23%)
Jul 10, 2017	425.79	435.85	423.65	433.26	250,654	+5.52(+1.29%)
Jul 07, 2017	428.99	430.42	420.63	427.75	341,667	-4.27(-0.99%)
Jul 06, 2017	445.55	446.26	430.95	432.02	431,777	-8.54(-1.94%)
Jul 05, 2017	452.13	453.65	437.36	440.56	456,358	-15.13(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.